| Price | €24.57526 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €29.9393 |
| Day's Volume: | 200 |
| Last Close: | €24.57526 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.57526 - €26.45602 |
| Market Capitalisation: | €38.82b |
| VWAP: | €29.9393 |
| Shares in Issue: | 1.58b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €29.9393 | Currency Conversion OTC Trade |
00:00:00 - 06-Feb-26 |
| Unknown* | 3,600 | €30.24713 | Currency Conversion OTC Trade |
06:30:00 - 05-Feb-26 |
| Unknown* | 3,200 | €30.24713 | Currency Conversion OTC Trade |
06:30:00 - 05-Feb-26 |
| Unknown* | 2,800 | €29.57647 | Currency Conversion OTC Trade |
00:00:00 - 04-Feb-26 |
| Unknown* | 45,300 | €29.57858 | Currency Conversion OTC Trade |
00:00:00 - 03-Feb-26 |
| Unknown* | 200 | €29.41375 | Currency Conversion OTC Trade |
00:00:00 - 03-Feb-26 |
| Unknown* | 5,900 | €29.07651 | Currency Conversion OTC Trade |
06:30:00 - 02-Feb-26 |
| Unknown* | 2,500 | €28.47125 | Currency Conversion OTC Trade |
00:00:00 - 30-Jan-26 |
| Unknown* | 12,700 | €28.09931 | Currency Conversion OTC Trade |
06:30:00 - 29-Jan-26 |
| Unknown* | 500 | €27.77104 | Currency Conversion OTC Trade |
00:00:00 - 27-Jan-26 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
