| Price | €25.76174 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 839,400.00 at €25.76174 |
| Day's Volume: | 0 |
| Last Close: | €25.76174 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.11526 - €26.66785 |
| Market Capitalisation: | €40.68b |
| VWAP: | €0.00 |
| Shares in Issue: | 1.58b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 839,400 | €25.76174 | Ordinary Currency Conversion |
11:43:09 - 16-Sep-25 |
| Unknown* | 839,400 | €25.76174 | Ordinary Currency Conversion |
11:43:09 - 16-Sep-25 |
| Unknown* | 25,600 | €25.76797 | Currency Conversion OTC Trade |
01:00:00 - 16-Sep-25 |
| Unknown* | 300 | €26.23985 | Currency Conversion OTC Trade |
01:03:00 - 09-Sep-25 |
| Unknown* | 900 | €26.23985 | Currency Conversion OTC Trade |
01:03:00 - 09-Sep-25 |
| Unknown* | 500 | €26.58818 | Currency Conversion OTC Trade |
01:00:00 - 08-Sep-25 |
| Unknown* | 1,500,000 | €26.45602 | Ordinary Currency Conversion |
09:00:23 - 05-Sep-25 |
| Unknown* | 1,500,000 | €26.45602 | Ordinary Currency Conversion |
09:00:23 - 05-Sep-25 |
| Unknown* | 100 | €26.15088 | Currency Conversion OTC Trade |
07:30:00 - 02-Sep-25 |
| Unknown* | 4,300 | €26.10259 | Currency Conversion OTC Trade |
01:00:00 - 19-Aug-25 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
