| Price | €24.57526 on 18-12-2025 at 14:00:29 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2,800.00 at €24.53295 |
| Day's Volume: | 2,819 |
| Last Close: | €24.57526 |
| Open: | €0.00 |
| ISIN: | JP3463000004 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €24.57526 - €26.45602 |
| Market Capitalisation: | €38.82b |
| VWAP: | €24.5335 |
| Shares in Issue: | 1.58b |
Takeda Pharm Or (0RN3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,800 | €24.53295 | Currency Conversion OTC Trade |
06:30:00 - 18-Dec-25 |
| Unknown* | 19 | €24.615 | Currency Conversion OTC Trade |
00:00:00 - 18-Dec-25 |
| Unknown* | 95 | €24.79598 | Currency Conversion OTC Trade |
00:00:00 - 17-Dec-25 |
| Unknown* | 12,300 | €24.79598 | Currency Conversion OTC Trade |
00:00:00 - 17-Dec-25 |
| Unknown* | 300 | €24.83093 | Currency Conversion OTC Trade |
00:00:00 - 16-Dec-25 |
| Unknown* | 200 | €24.61368 | Currency Conversion OTC Trade |
00:00:00 - 15-Dec-25 |
| Unknown* | 300 | €24.5592 | Currency Conversion OTC Trade |
06:30:00 - 11-Dec-25 |
| Unknown* | 1,600 | €24.5592 | Currency Conversion OTC Trade |
06:30:00 - 11-Dec-25 |
| Unknown* | 300 | €24.58667 | Currency Conversion OTC Trade |
00:00:00 - 11-Dec-25 |
| Unknown* | 6,300 | €24.65398 | Currency Conversion OTC Trade |
00:00:00 - 09-Dec-25 |
Takeda Pharm Or (0RN3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
