| Price | €166.60 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | €8.60 5.44% |
| Buy | €170.75 |
| Sell | €162.45 |
| Last Trade: | Unknown 10.00 at €163.95 |
| Day's Volume: | 302,095 |
| Last Close: | €166.60 |
| Open: | €161.825 |
| ISIN: | FR0013227113 |
| Day's Range | €159.025 - €169.125 |
| 52wk Range: | €22.725 - €178.45 |
| Market Capitalisation: | €5.95b |
| VWAP: | €162.27205 |
| Shares in Issue: | 35.72m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €163.95 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 74 | €163.2223 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 161 | €162.95683 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 3,039 | €165.2362 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 91 | €167.40549 | SI Trade Negotiated Trade |
17:11:09 - 21-May-26 |
| Unknown* | 181,921 | €161.85 | OTC Trade |
16:50:54 - 21-May-26 |
| Unknown* | 3 | €166.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 59 | €166.60 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2 | €166.40 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
16:29:35 - 21-May-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
