| Price | €92.20 on 30-04-2024 at 18:15:01 |
|---|---|
| Change | €0.425 0.46% |
| Buy | €94.50 |
| Sell | €89.90 |
| Buy / Sell 0RMT Shares | |
| Last Trade: | Unknown 299.00 at €92.60 |
| Day's Volume: | 4,729 |
| Last Close: | €92.20 |
| Open: | €90.85 |
| ISIN: | FR0013227113 |
| Day's Range | €90.85 - €92.20 |
| 52wk Range: | €86.20 - €181.625 |
| Market Capitalisation: | €3,290m |
| VWAP: | €92.40883 |
| Shares in Issue: | 36m |
Recent Trades History Soitec Ord (0RMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | €92.60 | SI Trade Negotiated Trade |
16:13:36 - 30-Apr-24 |
| Unknown* | 365 | €92.60 | SI Trade Negotiated Trade |
16:02:32 - 30-Apr-24 |
| Unknown* | 562 | €92.60 | Ordinary |
15:41:20 - 30-Apr-24 |
| Buy* | 173 | €92.60 | Suspected BUY Trade |
15:37:48 - 30-Apr-24 |
| Buy* | 2 | €92.55 | SI Trade |
15:26:57 - 30-Apr-24 |
| Buy* | 2 | €92.55 | SI Trade |
15:26:57 - 30-Apr-24 |
| Unknown* | 0 | €92.85 | SI Trade |
15:19:36 - 30-Apr-24 |
| Buy* | 2 | €92.75 | SI Trade |
15:18:45 - 30-Apr-24 |
| Buy* | 2 | €92.75 | SI Trade |
15:18:45 - 30-Apr-24 |
| Buy* | 6 | €92.55 | SI Trade |
15:05:12 - 30-Apr-24 |
