| Price | €155.175 on 29-09-2026 at 18:25:09 |
|---|---|
| Change | €12.375 8.67% |
| Buy | €159.05 |
| Sell | €151.30 |
| Last Trade: | Unknown 250.00 at €141.80 |
| Day's Volume: | 28,529 |
| Last Close: | €155.175 |
| Open: | €146.00 |
| ISIN: | FR0013227113 |
| Day's Range | €142.35 - €155.175 |
| 52wk Range: | €22.725 - €198.175 |
| Market Capitalisation: | €5.55b |
| VWAP: | €151.18772 |
| Shares in Issue: | 35.78m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €141.80 | Negotiated Trade OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 10 | €154.85 | OTC Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 1 | €154.85 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 2 | €154.85 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | €154.90 | SI Trade |
16:25:49 - 29-Sep-26 |
| Sell* | 20 | €155.05 | SI Trade |
16:25:43 - 29-Sep-26 |
| Unknown* | 0 | €154.95 | SI Trade |
16:25:31 - 29-Sep-26 |
| Unknown* | 0 | €154.95 | SI Trade |
16:23:58 - 29-Sep-26 |
| Unknown* | 0 | €155.00 | SI Trade |
16:23:19 - 29-Sep-26 |
| Sell* | 85 | €155.10 | SI Trade |
16:22:39 - 29-Sep-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
