| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,478 | €98.94789 | SI Trade Negotiated Trade |
17:13:23 - 28-Apr-26 |
| Unknown* | 365 | €101.0369 | SI Trade Negotiated Trade |
17:13:23 - 28-Apr-26 |
| Unknown* | 293 | €99.91978 | SI Trade Negotiated Trade |
17:12:58 - 28-Apr-26 |
| Unknown* | 257 | €100.93751 | SI Trade Negotiated Trade |
17:12:57 - 28-Apr-26 |
| Unknown* | 6,407 | €99.21794 | SI Trade Negotiated Trade |
17:12:46 - 28-Apr-26 |
| Unknown* | 797 | €102.08921 | SI Trade Negotiated Trade |
17:12:46 - 28-Apr-26 |
| Unknown* | 3,743 | €98.73726 | SI Trade Negotiated Trade |
17:10:51 - 28-Apr-26 |
| Buy* | 2 | €99.28 | SI Trade |
16:29:58 - 28-Apr-26 |
| Unknown* | 7 | €99.39 | OTC Trade |
16:28:52 - 28-Apr-26 |
| Unknown* | 3 | €99.37 | OTC Trade |
16:28:52 - 28-Apr-26 |
| Buy* | 26 | €99.34 | SI Trade |
16:28:34 - 28-Apr-26 |
| Buy* | 43 | €99.56 | SI Trade |
16:28:20 - 28-Apr-26 |
| Unknown* | 82 | €99.59 | OTC Trade |
16:28:20 - 28-Apr-26 |
| Buy* | 707 | €99.6198 | SI Trade |
16:28:09 - 28-Apr-26 |
| Unknown* | 2 | €99.60 | OTC Trade |
16:28:01 - 28-Apr-26 |
| Buy* | 7 | €99.20 | SI Trade |
16:27:30 - 28-Apr-26 |
| Buy* | 8 | €99.20 | SI Trade |
16:27:30 - 28-Apr-26 |
| Unknown* | 3 | €99.16 | OTC Trade |
16:27:18 - 28-Apr-26 |
| Sell* | 3 | €99.00 | SI Trade |
16:26:02 - 28-Apr-26 |
| Sell* | 2 | €98.94 | SI Trade |
16:25:45 - 28-Apr-26 |
| Sell* | 2 | €99.10 | SI Trade |
16:25:40 - 28-Apr-26 |
| Buy* | 1 | €99.16 | SI Trade |
16:25:39 - 28-Apr-26 |
| Sell* | 15 | €99.12 | SI Trade |
16:25:05 - 28-Apr-26 |
| Unknown* | 85 | €99.12 | OTC Trade |
16:25:05 - 28-Apr-26 |
| Buy* | 5 | €99.18 | SI Trade |
16:23:34 - 28-Apr-26 |
| Buy* | 5 | €99.30 | SI Trade |
16:23:34 - 28-Apr-26 |
| Buy* | 25 | €99.30 | SI Trade |
16:23:14 - 28-Apr-26 |
| Buy* | 131 | €99.30 | SI Trade |
16:23:14 - 28-Apr-26 |
| Sell* | 5 | €99.02 | SI Trade |
16:22:51 - 28-Apr-26 |
| Sell* | 3 | €99.00 | SI Trade |
16:22:28 - 28-Apr-26 |
| Sell* | 2 | €99.00 | SI Trade |
16:22:14 - 28-Apr-26 |
| Sell* | 5 | €99.02 | SI Trade |
16:22:12 - 28-Apr-26 |
| Sell* | 3 | €99.02 | SI Trade |
16:22:11 - 28-Apr-26 |
| Buy* | 133 | €99.22 | SI Trade |
16:21:52 - 28-Apr-26 |
| Unknown* | 2 | €99.16 | OTC Trade |
16:21:52 - 28-Apr-26 |
| Sell* | 102 | €98.76 | SI Trade |
16:20:25 - 28-Apr-26 |
| Unknown* | 7 | €98.82 | OTC Trade |
16:18:26 - 28-Apr-26 |
| Sell* | 96 | €98.76 | SI Trade |
16:18:18 - 28-Apr-26 |
| Buy* | 30 | €99.18 | SI Trade |
16:16:58 - 28-Apr-26 |
| Sell* | 18 | €99.08 | SI Trade |
16:16:38 - 28-Apr-26 |
| Sell* | 40 | €98.98 | SI Trade |
16:15:50 - 28-Apr-26 |
| Sell* | 102 | €99.04 | SI Trade |
16:15:34 - 28-Apr-26 |
| Sell* | 47 | €98.86 | SI Trade |
16:14:18 - 28-Apr-26 |
| Unknown* | 12 | €98.80 | OTC Trade |
16:14:17 - 28-Apr-26 |
| Sell* | 1 | €98.74 | SI Trade |
16:13:37 - 28-Apr-26 |
| Unknown* | 492 | €98.74 | OTC Trade |
16:13:37 - 28-Apr-26 |
| Unknown* | 783 | €98.74 | OTC Trade |
16:13:37 - 28-Apr-26 |
| Unknown* | 183 | €98.74 | OTC Trade |
16:13:37 - 28-Apr-26 |
| Unknown* | 134 | €98.76 | OTC Trade |
16:13:37 - 28-Apr-26 |
| Unknown* | 864 | €98.96 | OTC Trade |
16:12:50 - 28-Apr-26 |
| Unknown* | 908 | €99.20 | OTC Trade |
16:12:20 - 28-Apr-26 |
| Unknown* | 500 | €98.90 | OTC Trade |
16:11:57 - 28-Apr-26 |
| Buy* | 15 | €98.74 | SI Trade |
16:11:36 - 28-Apr-26 |
| Buy* | 220 | €98.72 | SI Trade |
16:11:32 - 28-Apr-26 |
| Unknown* | 102 | €98.72 | OTC Trade |
16:11:32 - 28-Apr-26 |
| Unknown* | 4 | €98.80 | OTC Trade |
16:11:14 - 28-Apr-26 |
| Buy* | 64 | €98.68 | SI Trade |
16:11:01 - 28-Apr-26 |
| Buy* | 135 | €98.64 | SI Trade |
16:10:52 - 28-Apr-26 |
| Unknown* | 65 | €98.72 | OTC Trade |
16:10:33 - 28-Apr-26 |
| Unknown* | 435 | €98.80 | OTC Trade |
16:10:33 - 28-Apr-26 |
| Buy* | 33 | €98.66 | SI Trade |
16:10:11 - 28-Apr-26 |
| Buy* | 33 | €98.66 | SI Trade |
16:10:11 - 28-Apr-26 |
| Buy* | 10 | €98.30 | SI Trade |
16:10:06 - 28-Apr-26 |
| Buy* | 10 | €98.30 | SI Trade |
16:09:46 - 28-Apr-26 |
| Buy* | 110 | €98.40 | SI Trade |
16:09:37 - 28-Apr-26 |
| Unknown* | 2 | €98.02 | OTC Trade |
16:09:36 - 28-Apr-26 |
| Unknown* | 2 | €98.02 | OTC Trade |
16:09:35 - 28-Apr-26 |
| Unknown* | 3 | €98.02 | OTC Trade |
16:09:35 - 28-Apr-26 |
| Buy* | 20 | €97.90 | SI Trade |
16:08:55 - 28-Apr-26 |
| Unknown* | 8 | €97.62 | OTC Trade |
16:08:11 - 28-Apr-26 |
| Unknown* | 0 | €97.48 | SI Trade |
16:08:06 - 28-Apr-26 |
| Sell* | 100 | €97.30 | SI Trade |
16:07:38 - 28-Apr-26 |
| Sell* | 14 | €97.41 | SI Trade |
16:06:56 - 28-Apr-26 |
| Sell* | 14 | €97.41 | SI Trade |
16:06:56 - 28-Apr-26 |
| Sell* | 50 | €97.58 | SI Trade |
16:06:51 - 28-Apr-26 |
| Sell* | 10 | €97.48 | SI Trade |
16:06:49 - 28-Apr-26 |
| Sell* | 1 | €97.82 | SI Trade |
16:06:48 - 28-Apr-26 |
| Buy* | 20 | €97.84 | SI Trade |
16:06:44 - 28-Apr-26 |
| Sell* | 358 | €98.00 | SI Trade |
16:06:25 - 28-Apr-26 |
| Sell* | 1 | €98.74 | SI Trade |
16:05:16 - 28-Apr-26 |
| Sell* | 50 | €98.68 | SI Trade |
16:05:14 - 28-Apr-26 |
| Unknown* | 3 | €98.76 | OTC Trade |
16:05:08 - 28-Apr-26 |
| Sell* | 24 | €99.06 | SI Trade |
16:04:35 - 28-Apr-26 |
| Sell* | 168 | €98.96 | SI Trade |
16:04:28 - 28-Apr-26 |
| Sell* | 25 | €99.32 | SI Trade |
16:03:57 - 28-Apr-26 |
| Unknown* | 0 | €99.36 | SI Trade |
16:03:51 - 28-Apr-26 |
| Unknown* | 9 | €99.44 | OTC Trade |
16:03:45 - 28-Apr-26 |
| Unknown* | 6 | €99.56 | OTC Trade |
16:03:08 - 28-Apr-26 |
| Unknown* | 11 | €99.52 | OTC Trade |
16:03:05 - 28-Apr-26 |
| Buy* | 11 | €99.50 | SI Trade |
16:02:34 - 28-Apr-26 |
| Buy* | 2 | €99.40 | SI Trade |
16:02:11 - 28-Apr-26 |
| Buy* | 102 | €99.78 | SI Trade |
16:01:56 - 28-Apr-26 |
| Buy* | 5 | €100.10 | SI Trade |
16:01:37 - 28-Apr-26 |
| Unknown* | 0 | €100.00 | SI Trade |
16:01:09 - 28-Apr-26 |
| Buy* | 109 | €100.15 | SI Trade |
16:01:07 - 28-Apr-26 |
| Unknown* | 0 | €100.40 | SI Trade |
16:01:03 - 28-Apr-26 |
| Unknown* | 5 | €99.90 | OTC Trade |
16:00:30 - 28-Apr-26 |
| Unknown* | 5 | €99.86 | OTC Trade |
16:00:11 - 28-Apr-26 |
| Unknown* | 1 | €99.74 | OTC Trade |
16:00:05 - 28-Apr-26 |
| Buy* | 20 | €99.60 | SI Trade |
16:00:00 - 28-Apr-26 |
| Unknown* | 0 | €99.52 | SI Trade |
15:59:36 - 28-Apr-26 |
| Unknown* | 20 | €99.34 | SI Trade |
15:59:15 - 28-Apr-26 |
| Unknown* | 0 | €99.30 | SI Trade |
15:58:42 - 28-Apr-26 |
| Unknown* | 25 | €99.22 | OTC Trade |
15:58:34 - 28-Apr-26 |
| Unknown* | 0 | €99.40 | SI Trade |
15:58:13 - 28-Apr-26 |
| Sell* | 12 | €99.06 | SI Trade |
15:58:02 - 28-Apr-26 |
| Unknown* | 23 | €99.04 | OTC Trade |
15:57:50 - 28-Apr-26 |
| Sell* | 14 | €99.28 | SI Trade |
15:57:09 - 28-Apr-26 |
| Unknown* | 13 | €98.79 | OTC Trade |
15:56:55 - 28-Apr-26 |
| Sell* | 45 | €98.84 | SI Trade |
15:56:22 - 28-Apr-26 |
| Sell* | 11 | €98.98 | SI Trade |
15:56:21 - 28-Apr-26 |
| Sell* | 20 | €98.84 | SI Trade |
15:56:21 - 28-Apr-26 |
| Unknown* | 0 | €99.36 | SI Trade |
15:56:01 - 28-Apr-26 |
| Sell* | 100 | €99.23 | SI Trade |
15:55:40 - 28-Apr-26 |
| Sell* | 166 | €98.76 | SI Trade |
15:54:47 - 28-Apr-26 |
| Unknown* | 7 | €98.89 | OTC Trade |
15:53:57 - 28-Apr-26 |
| Unknown* | 0 | €98.64 | SI Trade |
15:53:42 - 28-Apr-26 |
| Unknown* | 2 | €98.65 | OTC Trade |
15:53:41 - 28-Apr-26 |
| Sell* | 1 | €98.60 | SI Trade |
15:53:39 - 28-Apr-26 |
| Sell* | 55 | €98.66 | SI Trade |
15:53:25 - 28-Apr-26 |
| Sell* | 150 | €98.60 | SI Trade |
15:53:21 - 28-Apr-26 |
| Unknown* | 123 | €98.60 | OTC Trade |
15:53:21 - 28-Apr-26 |
| Unknown* | 498 | €98.65 | OTC Trade |
15:53:21 - 28-Apr-26 |
| Unknown* | 7 | €98.64 | OTC Trade |
15:53:13 - 28-Apr-26 |
| Unknown* | 3 | €98.58 | OTC Trade |
15:53:12 - 28-Apr-26 |
| Unknown* | 13 | €98.54 | OTC Trade |
15:53:03 - 28-Apr-26 |
| Unknown* | 0 | €98.56 | SI Trade |
15:53:02 - 28-Apr-26 |
| Sell* | 102 | €98.56 | SI Trade |
15:53:01 - 28-Apr-26 |
| Sell* | 10 | €98.54 | SI Trade |
15:52:43 - 28-Apr-26 |
| Sell* | 115 | €98.68 | SI Trade |
15:52:26 - 28-Apr-26 |
| Sell* | 50 | €98.64 | SI Trade |
15:52:10 - 28-Apr-26 |
| Sell* | 102 | €98.64 | SI Trade |
15:51:57 - 28-Apr-26 |
| Unknown* | 4 | €98.73 | OTC Trade |
15:51:45 - 28-Apr-26 |
| Unknown* | 796 | €98.72 | OTC Trade |
15:51:42 - 28-Apr-26 |
| Sell* | 305 | €98.64 | SI Trade |
15:51:25 - 28-Apr-26 |
| Sell* | 56 | €98.81 | SI Trade |
15:50:27 - 28-Apr-26 |
| Sell* | 50 | €98.74 | SI Trade |
15:50:26 - 28-Apr-26 |
| Unknown* | 0 | €98.70 | SI Trade |
15:50:08 - 28-Apr-26 |
| Unknown* | 116 | €98.60 | OTC Trade |
15:50:05 - 28-Apr-26 |
| Unknown* | 0 | €98.90 | SI Trade |
15:49:21 - 28-Apr-26 |
| Unknown* | 0 | €98.86 | SI Trade |
15:49:17 - 28-Apr-26 |
| Sell* | 30 | €99.06 | SI Trade |
15:48:50 - 28-Apr-26 |
| Unknown* | 8 | €98.93 | OTC Trade |
15:47:57 - 28-Apr-26 |
| Sell* | 11 | €98.92 | SI Trade |
15:47:31 - 28-Apr-26 |
| Sell* | 1 | €98.96 | SI Trade |
15:47:29 - 28-Apr-26 |
| Sell* | 108 | €99.04 | SI Trade |
15:46:54 - 28-Apr-26 |
| Unknown* | 7 | €98.85 | OTC Trade |
15:46:51 - 28-Apr-26 |
| Unknown* | 40 | €98.66 | OTC Trade |
15:46:33 - 28-Apr-26 |
| Unknown* | 0 | €98.94 | SI Trade |
15:46:12 - 28-Apr-26 |
| Sell* | 213 | €98.89 | SI Trade |
15:46:05 - 28-Apr-26 |
| Sell* | 102 | €99.22 | SI Trade |
15:45:07 - 28-Apr-26 |
| Sell* | 1 | €99.08 | SI Trade |
15:44:47 - 28-Apr-26 |
| Sell* | 1 | €99.08 | SI Trade |
15:44:47 - 28-Apr-26 |
| Sell* | 8 | €98.94 | SI Trade |
15:44:41 - 28-Apr-26 |
| Unknown* | 0 | €99.14 | SI Trade |
15:44:19 - 28-Apr-26 |
| Unknown* | 4 | €98.96 | OTC Trade |
15:43:58 - 28-Apr-26 |
| Sell* | 20 | €98.86 | SI Trade |
15:43:56 - 28-Apr-26 |
| Sell* | 13 | €99.02 | SI Trade |
15:42:40 - 28-Apr-26 |
| Sell* | 150 | €98.98 | SI Trade |
15:42:39 - 28-Apr-26 |
| Sell* | 154 | €98.98 | SI Trade |
15:42:33 - 28-Apr-26 |
| Sell* | 98 | €99.02 | SI Trade |
15:42:33 - 28-Apr-26 |
| Unknown* | 3 | €98.86 | OTC Trade |
15:41:08 - 28-Apr-26 |
| Unknown* | 4 | €98.88 | OTC Trade |
15:39:13 - 28-Apr-26 |
| Unknown* | 6 | €98.86 | OTC Trade |
15:39:09 - 28-Apr-26 |
| Sell* | 95 | €98.86 | SI Trade |
15:39:08 - 28-Apr-26 |
| Unknown* | 0 | €98.72 | SI Trade |
15:38:56 - 28-Apr-26 |
| Unknown* | 4 | €98.76 | OTC Trade |
15:38:36 - 28-Apr-26 |
| Unknown* | 4 | €98.84 | OTC Trade |
15:38:28 - 28-Apr-26 |
| Unknown* | 0 | €99.06 | SI Trade |
15:37:25 - 28-Apr-26 |
| Unknown* | 0 | €99.06 | SI Trade |
15:37:24 - 28-Apr-26 |
| Unknown* | 157 | €99.06 | OTC Trade |
15:37:13 - 28-Apr-26 |
| Unknown* | 100 | €99.14 | OTC Trade |
15:37:09 - 28-Apr-26 |
| Unknown* | 0 | €99.06 | SI Trade |
15:36:48 - 28-Apr-26 |
| Unknown* | 0 | €99.04 | SI Trade |
15:36:42 - 28-Apr-26 |
| Sell* | 116 | €99.28 | SI Trade |
15:35:57 - 28-Apr-26 |
| Sell* | 116 | €99.28 | SI Trade |
15:35:57 - 28-Apr-26 |
| Unknown* | 3 | €99.56 | OTC Trade |
15:34:57 - 28-Apr-26 |
| Unknown* | 2 | €99.42 | OTC Trade |
15:34:19 - 28-Apr-26 |
| Unknown* | 5 | €99.74 | OTC Trade |
15:32:23 - 28-Apr-26 |
| Unknown* | 0 | €99.92 | SI Trade |
15:31:46 - 28-Apr-26 |
| Buy* | 23 | €100.15 | SI Trade |
15:30:55 - 28-Apr-26 |
| Buy* | 40 | €100.15 | SI Trade |
15:30:51 - 28-Apr-26 |
| Unknown* | 7 | €99.96 | OTC Trade |
15:30:40 - 28-Apr-26 |
| Unknown* | 0 | €99.96 | SI Trade |
15:30:12 - 28-Apr-26 |
| Buy* | 3 | €100.00 | SI Trade |
15:29:42 - 28-Apr-26 |
| Unknown* | 3 | €100.20 | OTC Trade |
15:29:20 - 28-Apr-26 |
| Unknown* | 3 | €100.15 | OTC Trade |
15:29:15 - 28-Apr-26 |
| Buy* | 5 | €100.15 | SI Trade |
15:28:59 - 28-Apr-26 |
| Buy* | 114 | €100.25 | SI Trade |
15:28:46 - 28-Apr-26 |
| Unknown* | 6 | €100.40 | OTC Trade |
15:28:35 - 28-Apr-26 |
| Unknown* | 204 | €100.40 | OTC Trade |
15:28:33 - 28-Apr-26 |
| Unknown* | 204 | €100.40 | OTC Trade |
15:28:33 - 28-Apr-26 |
| Unknown* | 4 | €100.25 | OTC Trade |
15:28:23 - 28-Apr-26 |
| Unknown* | 4 | €100.07 | OTC Trade |
15:28:12 - 28-Apr-26 |
| Unknown* | 2 | €100.30 | OTC Trade |
15:28:02 - 28-Apr-26 |
| Unknown* | 3 | €100.00 | OTC Trade |
15:27:56 - 28-Apr-26 |
| Unknown* | 2 | €99.90 | OTC Trade |
15:27:49 - 28-Apr-26 |
| Unknown* | 4 | €99.90 | OTC Trade |
15:27:42 - 28-Apr-26 |
| Unknown* | 0 | €99.90 | SI Trade |
15:26:55 - 28-Apr-26 |
| Buy* | 3 | €99.96 | SI Trade |
15:25:45 - 28-Apr-26 |