| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €122.86523 | SI Trade Negotiated Trade |
17:37:26 - 22-Jun-26 |
| Unknown* | 212 | €131.03349 | SI Trade Negotiated Trade |
17:13:17 - 22-Jun-26 |
| Unknown* | 40 | €122.20 | SI Trade Negotiated Trade |
17:13:11 - 22-Jun-26 |
| Unknown* | 115 | €125.03696 | SI Trade Negotiated Trade |
17:12:43 - 22-Jun-26 |
| Unknown* | 1,467 | €127.3826 | SI Trade Negotiated Trade |
17:12:13 - 22-Jun-26 |
| Unknown* | 31 | €125.71806 | SI Trade Negotiated Trade |
17:06:22 - 22-Jun-26 |
| Buy* | 48 | €130.95 | SI Trade |
16:29:53 - 22-Jun-26 |
| Buy* | 13 | €130.70 | SI Trade |
16:29:42 - 22-Jun-26 |
| Buy* | 29 | €130.75 | SI Trade |
16:29:35 - 22-Jun-26 |
| Buy* | 29 | €130.75 | SI Trade |
16:29:35 - 22-Jun-26 |
| Buy* | 12 | €130.85 | SI Trade |
16:29:32 - 22-Jun-26 |
| Buy* | 16 | €130.90 | SI Trade |
16:29:30 - 22-Jun-26 |
| Buy* | 10 | €130.70 | SI Trade |
16:29:13 - 22-Jun-26 |
| Buy* | 1 | €130.70 | SI Trade |
16:29:10 - 22-Jun-26 |
| Buy* | 1 | €130.35 | SI Trade |
16:29:01 - 22-Jun-26 |
| Buy* | 13 | €130.35 | SI Trade |
16:28:53 - 22-Jun-26 |
| Buy* | 18 | €130.35 | SI Trade |
16:28:49 - 22-Jun-26 |
| Buy* | 7 | €130.35 | SI Trade |
16:28:47 - 22-Jun-26 |
| Buy* | 2 | €130.25 | SI Trade |
16:28:39 - 22-Jun-26 |
| Buy* | 5 | €130.35 | SI Trade |
16:28:28 - 22-Jun-26 |
| Buy* | 8 | €130.35 | SI Trade |
16:28:25 - 22-Jun-26 |
| Buy* | 143 | €130.45 | SI Trade |
16:27:46 - 22-Jun-26 |
| Buy* | 143 | €130.45 | SI Trade |
16:27:46 - 22-Jun-26 |
| Unknown* | 0 | €130.45 | SI Trade |
16:27:45 - 22-Jun-26 |
| Buy* | 27 | €130.45 | SI Trade |
16:27:42 - 22-Jun-26 |
| Buy* | 13 | €130.30 | SI Trade |
16:27:16 - 22-Jun-26 |
| Buy* | 7 | €130.30 | SI Trade |
16:27:12 - 22-Jun-26 |
| Buy* | 1 | €130.40 | SI Trade |
16:26:58 - 22-Jun-26 |
| Buy* | 3 | €130.35 | SI Trade |
16:26:56 - 22-Jun-26 |
| Buy* | 4 | €130.45 | SI Trade |
16:26:54 - 22-Jun-26 |
| Buy* | 7 | €130.45 | SI Trade |
16:26:37 - 22-Jun-26 |
| Unknown* | 0 | €130.45 | SI Trade |
16:26:37 - 22-Jun-26 |
| Buy* | 3 | €130.45 | SI Trade |
16:26:37 - 22-Jun-26 |
| Buy* | 5 | €130.60 | SI Trade |
16:26:20 - 22-Jun-26 |
| Buy* | 8 | €130.60 | SI Trade |
16:26:19 - 22-Jun-26 |
| Buy* | 16 | €130.50 | SI Trade |
16:26:11 - 22-Jun-26 |
| Buy* | 17 | €130.50 | SI Trade |
16:25:59 - 22-Jun-26 |
| Buy* | 11 | €130.50 | SI Trade |
16:25:58 - 22-Jun-26 |
| Buy* | 1 | €130.35 | SI Trade |
16:25:53 - 22-Jun-26 |
| Buy* | 8 | €130.40 | SI Trade |
16:25:39 - 22-Jun-26 |
| Buy* | 17 | €130.40 | SI Trade |
16:25:38 - 22-Jun-26 |
| Unknown* | 0 | €130.45 | SI Trade |
16:25:38 - 22-Jun-26 |
| Buy* | 1 | €130.40 | SI Trade |
16:25:38 - 22-Jun-26 |
| Buy* | 6 | €130.40 | SI Trade |
16:25:22 - 22-Jun-26 |
| Buy* | 6 | €130.45 | SI Trade |
16:25:20 - 22-Jun-26 |
| Buy* | 36 | €130.45 | SI Trade |
16:25:13 - 22-Jun-26 |
| Buy* | 5 | €130.35 | SI Trade |
16:25:03 - 22-Jun-26 |
| Unknown* | 0 | €130.30 | SI Trade |
16:24:59 - 22-Jun-26 |
| Buy* | 10 | €130.20 | SI Trade |
16:24:43 - 22-Jun-26 |
| Buy* | 4 | €130.20 | SI Trade |
16:24:42 - 22-Jun-26 |
| Unknown* | 0 | €130.10 | OTC Trade |
16:24:35 - 22-Jun-26 |
| Buy* | 6 | €130.10 | SI Trade |
16:24:16 - 22-Jun-26 |
| Buy* | 1,021 | €130.10 | SI Trade |
16:23:55 - 22-Jun-26 |
| Buy* | 25 | €130.20 | SI Trade |
16:23:55 - 22-Jun-26 |
| Buy* | 8 | €130.20 | SI Trade |
16:23:50 - 22-Jun-26 |
| Buy* | 4 | €130.10 | SI Trade |
16:23:34 - 22-Jun-26 |
| Buy* | 200 | €130.00 | SI Trade |
16:23:32 - 22-Jun-26 |
| Unknown* | 100 | €130.00 | OTC Trade |
16:23:32 - 22-Jun-26 |
| Buy* | 3 | €130.10 | SI Trade |
16:23:31 - 22-Jun-26 |
| Buy* | 12 | €130.05 | SI Trade |
16:23:14 - 22-Jun-26 |
| Buy* | 27 | €130.20 | SI Trade |
16:22:36 - 22-Jun-26 |
| Buy* | 27 | €130.20 | SI Trade |
16:22:36 - 22-Jun-26 |
| Buy* | 6 | €130.30 | SI Trade |
16:22:34 - 22-Jun-26 |
| Buy* | 8 | €130.25 | SI Trade |
16:22:29 - 22-Jun-26 |
| Buy* | 11 | €130.25 | SI Trade |
16:22:27 - 22-Jun-26 |
| Buy* | 7 | €130.25 | SI Trade |
16:22:27 - 22-Jun-26 |
| Buy* | 15 | €130.00 | SI Trade |
16:21:23 - 22-Jun-26 |
| Buy* | 7 | €130.00 | SI Trade |
16:21:20 - 22-Jun-26 |
| Unknown* | 0 | €129.80 | SI Trade |
16:21:01 - 22-Jun-26 |
| Buy* | 6 | €129.90 | SI Trade |
16:21:01 - 22-Jun-26 |
| Buy* | 14 | €129.90 | SI Trade |
16:20:58 - 22-Jun-26 |
| Buy* | 3 | €129.90 | SI Trade |
16:20:57 - 22-Jun-26 |
| Sell* | 587 | €129.70 | SI Trade |
16:19:43 - 22-Jun-26 |
| Unknown* | 72 | €130.00 | OTC Trade |
16:19:08 - 22-Jun-26 |
| Unknown* | 0 | €130.45 | SI Trade |
16:18:35 - 22-Jun-26 |
| Unknown* | 0 | €130.40 | SI Trade |
16:18:28 - 22-Jun-26 |
| Buy* | 130 | €130.25 | SI Trade |
16:18:13 - 22-Jun-26 |
| Buy* | 130 | €130.25 | SI Trade |
16:18:13 - 22-Jun-26 |
| Buy* | 18 | €130.25 | SI Trade |
16:18:10 - 22-Jun-26 |
| Buy* | 16 | €130.35 | SI Trade |
16:16:46 - 22-Jun-26 |
| Unknown* | 7 | €130.35 | OTC Trade |
16:15:30 - 22-Jun-26 |
| Buy* | 65 | €130.45 | SI Trade |
16:15:21 - 22-Jun-26 |
| Unknown* | 0 | €130.55 | SI Trade |
16:14:10 - 22-Jun-26 |
| Buy* | 37 | €130.25 | SI Trade |
16:13:07 - 22-Jun-26 |
| Unknown* | 51 | €130.25 | OTC Trade |
16:13:07 - 22-Jun-26 |
| Unknown* | 112 | €130.25 | OTC Trade |
16:13:07 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:51 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | OTC Trade |
16:12:50 - 22-Jun-26 |
| Buy* | 78 | €130.25 | SI Trade |
16:12:48 - 22-Jun-26 |
| Buy* | 35 | €130.25 | SI Trade |
16:12:26 - 22-Jun-26 |
| Buy* | 15 | €130.25 | SI Trade |
16:12:26 - 22-Jun-26 |
| Buy* | 72 | €130.30 | SI Trade |
16:12:25 - 22-Jun-26 |
| Buy* | 8 | €130.30 | SI Trade |
16:12:24 - 22-Jun-26 |
| Buy* | 54 | €130.30 | SI Trade |
16:12:15 - 22-Jun-26 |
| Buy* | 105 | €130.30 | SI Trade |
16:12:09 - 22-Jun-26 |
| Buy* | 84 | €130.35 | SI Trade |
16:12:08 - 22-Jun-26 |
| Buy* | 12 | €130.30 | SI Trade |
16:12:08 - 22-Jun-26 |
| Unknown* | 0 | €130.90 | OTC Trade |
16:12:06 - 22-Jun-26 |
| Buy* | 1 | €130.95 | SI Trade |
16:11:40 - 22-Jun-26 |
| Buy* | 31 | €130.925 | SI Trade |
16:11:37 - 22-Jun-26 |
| Buy* | 20 | €130.85 | SI Trade |
16:10:49 - 22-Jun-26 |
| Unknown* | 0 | €131.00 | SI Trade |
16:10:05 - 22-Jun-26 |
| Buy* | 58 | €130.90 | SI Trade |
16:09:51 - 22-Jun-26 |
| Buy* | 38 | €130.90 | SI Trade |
16:09:51 - 22-Jun-26 |
| Unknown* | 0 | €130.65 | SI Trade |
16:08:17 - 22-Jun-26 |
| Unknown* | 23 | €130.40 | OTC Trade |
16:07:54 - 22-Jun-26 |
| Unknown* | 18 | €130.40 | OTC Trade |
16:07:54 - 22-Jun-26 |
| Buy* | 255 | €130.85 | SI Trade |
16:06:01 - 22-Jun-26 |
| Buy* | 255 | €130.85 | SI Trade |
16:06:01 - 22-Jun-26 |
| Buy* | 49 | €130.85 | SI Trade |
16:04:05 - 22-Jun-26 |
| Buy* | 38 | €130.95 | SI Trade |
16:03:42 - 22-Jun-26 |
| Buy* | 6 | €130.70 | SI Trade |
16:02:51 - 22-Jun-26 |
| Buy* | 22 | €130.80 | SI Trade |
16:02:50 - 22-Jun-26 |
| Buy* | 5 | €130.80 | SI Trade |
16:02:49 - 22-Jun-26 |
| Buy* | 58 | €130.75 | SI Trade |
16:02:20 - 22-Jun-26 |
| Buy* | 258 | €130.55 | SI Trade |
16:02:01 - 22-Jun-26 |
| Buy* | 258 | €130.55 | SI Trade |
16:02:01 - 22-Jun-26 |
| Unknown* | 0 | €130.25 | SI Trade |
16:01:35 - 22-Jun-26 |
| Unknown* | 0 | €130.45 | SI Trade |
16:01:20 - 22-Jun-26 |
| Buy* | 10 | €130.325 | SI Trade |
16:01:16 - 22-Jun-26 |
| Buy* | 8 | €130.225 | SI Trade |
16:01:14 - 22-Jun-26 |
| Buy* | 7 | €130.35 | SI Trade |
16:01:07 - 22-Jun-26 |
| Buy* | 257 | €130.40 | SI Trade |
16:01:03 - 22-Jun-26 |
| Unknown* | 179 | €130.40 | OTC Trade |
16:01:03 - 22-Jun-26 |
| Buy* | 5 | €130.425 | SI Trade |
16:01:00 - 22-Jun-26 |
| Buy* | 8 | €130.45 | SI Trade |
16:00:54 - 22-Jun-26 |
| Buy* | 7 | €130.75 | SI Trade |
15:59:43 - 22-Jun-26 |
| Buy* | 30 | €130.75 | SI Trade |
15:59:37 - 22-Jun-26 |
| Buy* | 5 | €130.70 | SI Trade |
15:59:02 - 22-Jun-26 |
| Buy* | 3 | €130.90 | SI Trade |
15:58:29 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | SI Trade |
15:58:13 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:06 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:06 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:05 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:05 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:05 - 22-Jun-26 |
| Unknown* | 0 | €130.70 | OTC Trade |
15:58:05 - 22-Jun-26 |
| Unknown* | 123 | €129.45 | SI Trade |
15:57:01 - 22-Jun-26 |
| Unknown* | -123 | €0.00 | SI Trade Correction |
15:57:01 - 22-Jun-26 |
| Unknown* | 123 | €0.00 | SI Trade |
15:57:01 - 22-Jun-26 |
| Buy* | 5 | €130.30 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
15:56:20 - 22-Jun-26 |
| Unknown* | 0 | €129.90 | OTC Trade |
15:56:20 - 22-Jun-26 |
| Unknown* | 0 | €129.95 | SI Trade |
15:56:10 - 22-Jun-26 |
| Unknown* | 0 | €129.87697 | SI Trade |
15:55:49 - 22-Jun-26 |
| Unknown* | 0 | €130.00 | OTC Trade |
15:55:31 - 22-Jun-26 |
| Unknown* | 0 | €130.00 | SI Trade |
15:55:30 - 22-Jun-26 |
| Buy* | 1 | €130.20 | SI Trade |
15:55:27 - 22-Jun-26 |
| Buy* | 26 | €130.30 | SI Trade |
15:55:10 - 22-Jun-26 |
| Buy* | 15 | €130.25 | SI Trade |
15:54:35 - 22-Jun-26 |
| Buy* | 9 | €130.225 | SI Trade |
15:54:35 - 22-Jun-26 |
| Buy* | 7 | €130.20 | SI Trade |
15:54:35 - 22-Jun-26 |
| Buy* | 9 | €130.225 | SI Trade |
15:54:35 - 22-Jun-26 |
| Unknown* | 9 | €130.225 | OTC Trade |
15:54:35 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.20 | OTC Trade |
15:54:31 - 22-Jun-26 |
| Unknown* | 0 | €130.60 | OTC Trade |
15:54:03 - 22-Jun-26 |
| Unknown* | 0 | €130.60 | OTC Trade |
15:54:03 - 22-Jun-26 |
| Unknown* | 100 | €130.60 | OTC Trade |
15:53:59 - 22-Jun-26 |
| Buy* | 10 | €130.60 | SI Trade |
15:53:46 - 22-Jun-26 |
| Unknown* | 90 | €130.60 | OTC Trade |
15:53:46 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:44 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:44 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:44 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:43 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:43 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:43 - 22-Jun-26 |
| Unknown* | 0 | €130.95 | OTC Trade |
15:53:43 - 22-Jun-26 |
| Buy* | 58 | €130.70 | SI Trade |
15:53:11 - 22-Jun-26 |
| Buy* | 58 | €130.70 | SI Trade |
15:53:11 - 22-Jun-26 |
| Buy* | 138 | €130.85 | SI Trade |
15:52:44 - 22-Jun-26 |
| Buy* | 115 | €130.675 | SI Trade |
15:52:02 - 22-Jun-26 |
| Buy* | 115 | €130.675 | SI Trade |
15:52:02 - 22-Jun-26 |
| Buy* | 30 | €130.90 | SI Trade |
15:51:50 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:33 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:33 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | OTC Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €130.80 | SI Trade |
15:51:24 - 22-Jun-26 |
| Buy* | 1 | €130.925 | SI Trade |
15:50:28 - 22-Jun-26 |
| Buy* | 38 | €130.90 | SI Trade |
15:50:27 - 22-Jun-26 |
| Buy* | 16 | €130.90 | SI Trade |
15:50:27 - 22-Jun-26 |
| Buy* | 4 | €130.95 | SI Trade |
15:50:27 - 22-Jun-26 |
| Buy* | 91 | €130.55 | SI Trade |
15:49:14 - 22-Jun-26 |