| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €163.95 | SI Trade Negotiated Trade |
17:13:04 - 21-May-26 |
| Unknown* | 74 | €163.2223 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 161 | €162.95683 | SI Trade Negotiated Trade |
17:12:49 - 21-May-26 |
| Unknown* | 3,039 | €165.2362 | SI Trade Negotiated Trade |
17:12:48 - 21-May-26 |
| Unknown* | 91 | €167.40549 | SI Trade Negotiated Trade |
17:11:09 - 21-May-26 |
| Unknown* | 181,921 | €161.85 | OTC Trade |
16:50:54 - 21-May-26 |
| Unknown* | 3 | €166.60 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 59 | €166.60 | SI Trade |
16:35:16 - 21-May-26 |
| Sell* | 2 | €166.40 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
16:29:35 - 21-May-26 |
| Unknown* | 0 | €166.80 | SI Trade |
16:29:21 - 21-May-26 |
| Buy* | 32 | €166.85 | SI Trade |
16:29:20 - 21-May-26 |
| Buy* | 20 | €166.75 | SI Trade |
16:29:18 - 21-May-26 |
| Unknown* | 20 | €166.75 | OTC Trade |
16:29:18 - 21-May-26 |
| Buy* | 29 | €166.95 | SI Trade |
16:29:03 - 21-May-26 |
| Buy* | 10 | €167.10 | SI Trade |
16:29:01 - 21-May-26 |
| Buy* | 2 | €167.30 | SI Trade |
16:28:54 - 21-May-26 |
| Buy* | 2 | €167.00 | SI Trade |
16:28:25 - 21-May-26 |
| Buy* | 14 | €167.00 | SI Trade |
16:27:59 - 21-May-26 |
| Buy* | 19 | €166.70 | SI Trade |
16:27:51 - 21-May-26 |
| Unknown* | 19 | €166.70 | OTC Trade |
16:27:51 - 21-May-26 |
| Unknown* | 0 | €166.60 | SI Trade |
16:27:41 - 21-May-26 |
| Buy* | 19 | €166.65 | SI Trade |
16:27:23 - 21-May-26 |
| Unknown* | 19 | €166.65 | OTC Trade |
16:27:23 - 21-May-26 |
| Buy* | 19 | €166.70 | SI Trade |
16:27:22 - 21-May-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
16:27:17 - 21-May-26 |
| Buy* | 6 | €166.65 | SI Trade |
16:27:05 - 21-May-26 |
| Buy* | 48 | €166.75 | SI Trade |
16:26:58 - 21-May-26 |
| Buy* | 20 | €166.75 | SI Trade |
16:26:25 - 21-May-26 |
| Buy* | 20 | €166.65 | SI Trade |
16:25:50 - 21-May-26 |
| Sell* | 98 | €166.50 | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 20 | €166.60 | SI Trade |
16:25:30 - 21-May-26 |
| Unknown* | 1 | €166.60 | SI Trade |
16:25:27 - 21-May-26 |
| Unknown* | 25 | €166.70 | OTC Trade |
16:25:22 - 21-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
16:25:12 - 21-May-26 |
| Buy* | 20 | €166.65 | SI Trade |
16:25:07 - 21-May-26 |
| Buy* | 8 | €166.65 | SI Trade |
16:25:07 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:03 - 21-May-26 |
| Unknown* | 0 | €166.75 | OTC Trade |
16:25:02 - 21-May-26 |
| Buy* | 55 | €166.65 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 55 | €166.65 | SI Trade |
16:24:51 - 21-May-26 |
| Buy* | 20 | €166.70 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 28 | €166.70 | SI Trade |
16:24:15 - 21-May-26 |
| Buy* | 1 | €166.90 | SI Trade |
16:23:22 - 21-May-26 |
| Buy* | 44 | €166.95 | SI Trade |
16:23:04 - 21-May-26 |
| Buy* | 1 | €167.15 | SI Trade |
16:20:42 - 21-May-26 |
| Buy* | 36 | €167.20 | SI Trade |
16:20:41 - 21-May-26 |
| Buy* | 170 | €167.20 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 200 | €167.20 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 24 | €167.10 | SI Trade |
16:20:26 - 21-May-26 |
| Unknown* | 0 | €167.10 | SI Trade |
16:20:26 - 21-May-26 |
| Buy* | 8 | €167.00 | SI Trade |
16:19:51 - 21-May-26 |
| Buy* | 83 | €167.05 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 1 | €167.15 | OTC Trade |
16:19:46 - 21-May-26 |
| Buy* | 52 | €167.05 | SI Trade |
16:19:41 - 21-May-26 |
| Buy* | 44 | €166.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €166.85 | SI Trade |
16:18:47 - 21-May-26 |
| Unknown* | 5 | €166.90 | OTC Trade |
16:18:42 - 21-May-26 |
| Buy* | 20 | €166.75 | SI Trade |
16:18:13 - 21-May-26 |
| Buy* | 28 | €166.75 | SI Trade |
16:18:12 - 21-May-26 |
| Buy* | 50 | €166.825 | SI Trade |
16:17:34 - 21-May-26 |
| Buy* | 28 | €166.85 | SI Trade |
16:17:13 - 21-May-26 |
| Buy* | 10 | €166.85 | SI Trade |
16:17:12 - 21-May-26 |
| Buy* | 12 | €166.85 | SI Trade |
16:17:12 - 21-May-26 |
| Buy* | 14 | €166.85 | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 21 | €166.85 | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 48 | €166.65 | SI Trade |
16:16:50 - 21-May-26 |
| Unknown* | 32 | €166.60 | SI Trade |
16:16:44 - 21-May-26 |
| Unknown* | 32 | €166.60 | SI Trade |
16:16:44 - 21-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
16:16:40 - 21-May-26 |
| Unknown* | 5 | €166.25 | OTC Trade |
16:16:12 - 21-May-26 |
| Sell* | 4 | €166.25 | SI Trade |
16:15:17 - 21-May-26 |
| Sell* | 60 | €166.25 | SI Trade |
16:15:03 - 21-May-26 |
| Sell* | 77 | €166.30 | SI Trade |
16:14:30 - 21-May-26 |
| Sell* | 5 | €166.30 | SI Trade |
16:14:09 - 21-May-26 |
| Sell* | 16 | €165.80 | SI Trade |
16:13:26 - 21-May-26 |
| Sell* | 4 | €166.45 | SI Trade |
16:13:05 - 21-May-26 |
| Unknown* | 6 | €165.875 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
16:11:30 - 21-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
16:11:19 - 21-May-26 |
| Unknown* | 7 | €165.55 | OTC Trade |
16:11:19 - 21-May-26 |
| Unknown* | 0 | €166.25 | SI Trade |
16:09:33 - 21-May-26 |
| Unknown* | 79 | €166.05 | OTC Trade |
16:08:45 - 21-May-26 |
| Sell* | 3 | €166.50 | SI Trade |
16:08:17 - 21-May-26 |
| Sell* | 6 | €166.05 | SI Trade |
16:08:00 - 21-May-26 |
| Unknown* | 24 | €166.05 | OTC Trade |
16:08:00 - 21-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
16:07:37 - 21-May-26 |
| Sell* | 25 | €166.30 | SI Trade |
16:07:07 - 21-May-26 |
| Sell* | 20 | €166.50 | SI Trade |
16:07:02 - 21-May-26 |
| Buy* | 41 | €166.65 | SI Trade |
16:06:50 - 21-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
16:06:47 - 21-May-26 |
| Sell* | 8 | €166.75 | SI Trade |
16:06:47 - 21-May-26 |
| Unknown* | 55 | €166.75 | OTC Trade |
16:06:47 - 21-May-26 |
| Sell* | 14 | €166.80 | SI Trade |
16:06:26 - 21-May-26 |
| Unknown* | 1 | €166.80 | OTC Trade |
16:06:13 - 21-May-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
16:06:13 - 21-May-26 |
| Unknown* | 0 | €166.80 | OTC Trade |
16:06:13 - 21-May-26 |
| Sell* | 1 | €166.80 | SI Trade |
16:06:13 - 21-May-26 |
| Sell* | 72 | €168.225 | SI Trade |
16:05:37 - 21-May-26 |
| Sell* | 12 | €168.25 | SI Trade |
16:05:32 - 21-May-26 |
| Unknown* | 83 | €168.35 | OTC Trade |
16:05:27 - 21-May-26 |
| Sell* | 21 | €168.50 | SI Trade |
16:04:28 - 21-May-26 |
| Sell* | 100 | €168.55 | SI Trade |
16:04:10 - 21-May-26 |
| Sell* | 1 | €168.525 | SI Trade |
16:04:03 - 21-May-26 |
| Sell* | 5 | €168.60 | SI Trade |
16:03:35 - 21-May-26 |
| Sell* | 1 | €168.75 | SI Trade |
16:02:34 - 21-May-26 |
| Sell* | 64 | €168.70 | SI Trade |
16:02:24 - 21-May-26 |
| Sell* | 10 | €168.35 | SI Trade |
16:01:45 - 21-May-26 |
| Sell* | 200 | €168.45 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 0 | €168.50 | SI Trade |
16:01:08 - 21-May-26 |
| Sell* | 4 | €168.50 | SI Trade |
16:01:05 - 21-May-26 |
| Sell* | 3 | €168.45 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 14 | €168.45 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 6 | €168.45 | SI Trade |
16:00:41 - 21-May-26 |
| Sell* | 8 | €168.65 | SI Trade |
16:00:08 - 21-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
15:59:48 - 21-May-26 |
| Sell* | 36 | €168.70 | SI Trade |
15:59:35 - 21-May-26 |
| Unknown* | 0 | €168.90 | SI Trade |
15:59:26 - 21-May-26 |
| Sell* | 3 | €168.70 | SI Trade |
15:58:07 - 21-May-26 |
| Sell* | 5 | €168.55 | SI Trade |
15:57:42 - 21-May-26 |
| Sell* | 20 | €168.70 | SI Trade |
15:57:27 - 21-May-26 |
| Unknown* | 0 | €168.60 | SI Trade |
15:57:12 - 21-May-26 |
| Unknown* | 0 | €168.35 | SI Trade |
15:56:28 - 21-May-26 |
| Sell* | 100 | €168.10 | SI Trade |
15:55:50 - 21-May-26 |
| Sell* | 24 | €168.10 | SI Trade |
15:55:42 - 21-May-26 |
| Sell* | 17 | €168.125 | SI Trade |
15:55:41 - 21-May-26 |
| Sell* | 12 | €168.25 | SI Trade |
15:55:29 - 21-May-26 |
| Unknown* | 0 | €168.20 | OTC Trade |
15:54:37 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:53:55 - 21-May-26 |
| Sell* | 9 | €168.50 | SI Trade |
15:53:41 - 21-May-26 |
| Sell* | 44 | €168.45 | SI Trade |
15:53:31 - 21-May-26 |
| Sell* | 1 | €168.35 | SI Trade |
15:53:30 - 21-May-26 |
| Sell* | 24 | €168.65 | SI Trade |
15:53:22 - 21-May-26 |
| Sell* | 15 | €168.35 | SI Trade |
15:52:53 - 21-May-26 |
| Sell* | 68 | €168.40 | SI Trade |
15:52:42 - 21-May-26 |
| Sell* | 30 | €168.40 | SI Trade |
15:52:30 - 21-May-26 |
| Sell* | 1 | €168.25 | SI Trade |
15:52:04 - 21-May-26 |
| Sell* | 1 | €168.25 | SI Trade |
15:51:40 - 21-May-26 |
| Sell* | 1 | €168.20 | SI Trade |
15:51:34 - 21-May-26 |
| Sell* | 18 | €168.20 | SI Trade |
15:50:58 - 21-May-26 |
| Unknown* | 0 | €168.45 | SI Trade |
15:50:55 - 21-May-26 |
| Sell* | 6 | €168.30 | SI Trade |
15:50:50 - 21-May-26 |
| Sell* | 6 | €168.30 | SI Trade |
15:50:50 - 21-May-26 |
| Sell* | 11 | €168.30 | SI Trade |
15:50:34 - 21-May-26 |
| Sell* | 15 | €168.30 | SI Trade |
15:50:12 - 21-May-26 |
| Sell* | 29 | €168.05 | SI Trade |
15:49:38 - 21-May-26 |
| Unknown* | 271 | €168.05 | OTC Trade |
15:49:38 - 21-May-26 |
| Unknown* | 0 | €168.80 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €168.45 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €168.80 | OTC Trade |
15:46:33 - 21-May-26 |
| Unknown* | 2 | €168.80 | OTC Trade |
15:46:33 - 21-May-26 |
| Unknown* | 0 | €168.80 | OTC Trade |
15:46:33 - 21-May-26 |
| Sell* | 2 | €168.80 | SI Trade |
15:46:32 - 21-May-26 |
| Sell* | 7 | €168.90 | SI Trade |
15:46:30 - 21-May-26 |
| Sell* | 100 | €168.70 | SI Trade |
15:45:25 - 21-May-26 |
| Unknown* | 0 | €168.45 | SI Trade |
15:44:49 - 21-May-26 |
| Sell* | 52 | €168.60 | SI Trade |
15:44:27 - 21-May-26 |
| Unknown* | 0 | €168.65 | SI Trade |
15:44:00 - 21-May-26 |
| Sell* | 44 | €168.70 | SI Trade |
15:43:31 - 21-May-26 |
| Sell* | 37 | €168.60 | SI Trade |
15:43:22 - 21-May-26 |
| Sell* | 37 | €168.60 | SI Trade |
15:43:22 - 21-May-26 |
| Sell* | 9 | €168.60 | SI Trade |
15:43:16 - 21-May-26 |
| Unknown* | 1 | €168.50 | OTC Trade |
15:42:38 - 21-May-26 |
| Unknown* | 0 | €168.35 | OTC Trade |
15:42:38 - 21-May-26 |
| Sell* | 6 | €168.85 | SI Trade |
15:41:29 - 21-May-26 |
| Sell* | 6 | €168.85 | SI Trade |
15:41:23 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:41:13 - 21-May-26 |
| Sell* | 2 | €168.875 | SI Trade |
15:40:52 - 21-May-26 |
| Sell* | 44 | €168.95 | SI Trade |
15:40:50 - 21-May-26 |
| Unknown* | 0 | €169.05 | SI Trade |
15:39:58 - 21-May-26 |
| Unknown* | 0 | €168.85 | OTC Trade |
15:38:35 - 21-May-26 |
| Buy* | 6 | €168.60 | SI Trade |
15:38:12 - 21-May-26 |
| Buy* | 1 | €168.85 | SI Trade |
15:38:05 - 21-May-26 |
| Buy* | 1 | €169.00 | SI Trade |
15:38:04 - 21-May-26 |
| Buy* | 1,000 | €168.70 | SI Trade |
15:37:51 - 21-May-26 |
| Buy* | 1,000 | €168.70 | SI Trade |
15:37:51 - 21-May-26 |
| Unknown* | 0 | €168.70 | SI Trade |
15:37:50 - 21-May-26 |
| Buy* | 56 | €168.80 | SI Trade |
15:37:45 - 21-May-26 |
| Buy* | 1 | €168.85 | SI Trade |
15:37:31 - 21-May-26 |
| Buy* | 23 | €168.90 | SI Trade |
15:37:17 - 21-May-26 |