| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €113.60 | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 15 | €113.70 | OTC Trade |
16:29:13 - 22-Oct-26 |
| Sell* | 55 | €113.70 | SI Trade |
16:29:01 - 22-Oct-26 |
| Sell* | 2 | €113.60 | SI Trade |
16:29:01 - 22-Oct-26 |
| Sell* | 2 | €113.70 | SI Trade |
16:28:56 - 22-Oct-26 |
| Sell* | 18 | €113.85 | SI Trade |
16:28:27 - 22-Oct-26 |
| Unknown* | 186 | €113.75 | OTC Trade |
16:28:26 - 22-Oct-26 |
| Sell* | 149 | €113.80 | SI Trade |
16:27:56 - 22-Oct-26 |
| Unknown* | 0 | €113.80 | SI Trade |
16:27:22 - 22-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
16:27:00 - 22-Oct-26 |
| Sell* | 10 | €113.925 | SI Trade |
16:26:48 - 22-Oct-26 |
| Unknown* | 90 | €113.85 | OTC Trade |
16:26:29 - 22-Oct-26 |
| Unknown* | 1 | €113.90 | OTC Trade |
16:26:20 - 22-Oct-26 |
| Sell* | 2 | €113.95 | SI Trade |
16:26:11 - 22-Oct-26 |
| Unknown* | 9 | €114.00 | SI Trade |
16:25:48 - 22-Oct-26 |
| Unknown* | 110 | €113.95 | OTC Trade |
16:25:46 - 22-Oct-26 |
| Unknown* | 0 | €114.00 | SI Trade |
16:25:38 - 22-Oct-26 |
| Buy* | 5 | €114.05 | SI Trade |
16:25:20 - 22-Oct-26 |
| Sell* | 1 | €113.90 | SI Trade |
16:24:37 - 22-Oct-26 |
| Unknown* | 0 | €113.80 | SI Trade |
16:24:36 - 22-Oct-26 |
| Sell* | 21 | €113.75 | SI Trade |
16:22:36 - 22-Oct-26 |
| Unknown* | 0 | €113.85 | SI Trade |
16:22:06 - 22-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
16:21:55 - 22-Oct-26 |
| Sell* | 16 | €113.70 | SI Trade |
16:21:37 - 22-Oct-26 |
| Unknown* | 23 | €113.75 | OTC Trade |
16:21:05 - 22-Oct-26 |
| Unknown* | 0 | €113.75 | SI Trade |
16:20:57 - 22-Oct-26 |
| Unknown* | 9 | €113.90 | OTC Trade |
16:20:21 - 22-Oct-26 |
| Sell* | 62 | €113.70 | SI Trade |
16:19:59 - 22-Oct-26 |
| Sell* | 22 | €113.40 | SI Trade |
16:18:15 - 22-Oct-26 |
| Sell* | 24 | €113.65 | SI Trade |
16:17:16 - 22-Oct-26 |
| Unknown* | 0 | €112.75 | SI Trade |
16:14:59 - 22-Oct-26 |
| Unknown* | 0 | €112.90 | SI Trade |
16:14:23 - 22-Oct-26 |
| Unknown* | 0 | €113.25 | SI Trade |
16:13:44 - 22-Oct-26 |
| Sell* | 190 | €113.20 | SI Trade |
16:13:34 - 22-Oct-26 |
| Unknown* | 0 | €112.90 | SI Trade |
16:12:50 - 22-Oct-26 |
| Unknown* | 0 | €112.90 | SI Trade |
16:12:49 - 22-Oct-26 |
| Sell* | 100 | €113.45 | SI Trade |
16:11:28 - 22-Oct-26 |
| Sell* | 20 | €113.55 | SI Trade |
16:11:01 - 22-Oct-26 |
| Sell* | 100 | €114.30 | SI Trade |
16:08:21 - 22-Oct-26 |
| Sell* | 10 | €114.25 | SI Trade |
16:07:51 - 22-Oct-26 |
| Unknown* | 0 | €114.30 | SI Trade |
16:07:21 - 22-Oct-26 |
| Sell* | 200 | €114.10 | SI Trade |
16:06:58 - 22-Oct-26 |
| Unknown* | 0 | €114.30 | SI Trade |
16:06:46 - 22-Oct-26 |
| Sell* | 3 | €114.30 | SI Trade |
16:06:16 - 22-Oct-26 |
| Unknown* | 10 | €114.40 | OTC Trade |
16:06:10 - 22-Oct-26 |
| Unknown* | 0 | €114.30 | SI Trade |
16:05:53 - 22-Oct-26 |
| Sell* | 6 | €114.15 | SI Trade |
16:04:52 - 22-Oct-26 |
| Unknown* | 3 | €114.30 | OTC Trade |
16:04:29 - 22-Oct-26 |
| Unknown* | 0 | €114.25 | SI Trade |
16:04:25 - 22-Oct-26 |
| Sell* | 2 | €114.30 | SI Trade |
16:03:41 - 22-Oct-26 |
| Unknown* | 2 | €114.30 | OTC Trade |
16:03:41 - 22-Oct-26 |
| Sell* | 2 | €114.35 | SI Trade |
16:03:34 - 22-Oct-26 |
| Unknown* | 0 | €114.65 | SI Trade |
16:02:57 - 22-Oct-26 |
| Unknown* | 0 | €114.60 | SI Trade |
16:02:56 - 22-Oct-26 |
| Unknown* | 0 | €114.80 | SI Trade |
16:00:58 - 22-Oct-26 |
| Unknown* | 5 | €114.80 | OTC Trade |
16:00:56 - 22-Oct-26 |
| Unknown* | 5 | €114.95 | OTC Trade |
16:00:43 - 22-Oct-26 |
| Sell* | 5 | €114.95 | SI Trade |
16:00:43 - 22-Oct-26 |
| Sell* | 220 | €114.95 | SI Trade |
16:00:40 - 22-Oct-26 |
| Unknown* | 0 | €114.70 | SI Trade |
16:00:30 - 22-Oct-26 |
| Unknown* | 0 | €114.75 | SI Trade |
16:00:21 - 22-Oct-26 |
| Unknown* | 0 | €114.30 | OTC Trade |
15:58:38 - 22-Oct-26 |
| Unknown* | 0 | €114.60 | SI Trade |
15:58:20 - 22-Oct-26 |
| Unknown* | 0 | €114.60 | SI Trade |
15:58:20 - 22-Oct-26 |
| Unknown* | 1 | €114.66744 | Currency Conversion Negotiated Trade |
15:55:25 - 22-Oct-26 |
| Sell* | 10 | €114.70 | SI Trade |
15:55:23 - 22-Oct-26 |
| Unknown* | 0 | €114.80 | SI Trade |
15:54:44 - 22-Oct-26 |
| Unknown* | 0 | €114.80 | SI Trade |
15:54:37 - 22-Oct-26 |
| Sell* | 59 | €114.875 | SI Trade |
15:54:31 - 22-Oct-26 |
| Sell* | 84 | €114.90 | SI Trade |
15:54:31 - 22-Oct-26 |
| Unknown* | 0 | €115.10 | SI Trade |
15:54:21 - 22-Oct-26 |
| Unknown* | 0 | €114.95 | SI Trade |
15:54:04 - 22-Oct-26 |
| Unknown* | 0 | €115.55 | SI Trade |
15:52:14 - 22-Oct-26 |
| Sell* | 37 | €115.475 | SI Trade |
15:52:14 - 22-Oct-26 |
| Unknown* | 0 | €115.70 | SI Trade |
15:52:14 - 22-Oct-26 |
| Unknown* | 0 | €115.40 | SI Trade |
15:51:30 - 22-Oct-26 |
| Unknown* | 0 | €115.00 | SI Trade |
15:50:56 - 22-Oct-26 |
| Sell* | 500 | €115.20 | SI Trade |
15:50:23 - 22-Oct-26 |
| Unknown* | 0 | €115.20 | SI Trade |
15:50:12 - 22-Oct-26 |
| Unknown* | 0 | €114.85 | SI Trade |
15:48:45 - 22-Oct-26 |
| Sell* | 2 | €114.85 | SI Trade |
15:48:23 - 22-Oct-26 |
| Unknown* | 792 | €114.85 | OTC Trade |
15:48:17 - 22-Oct-26 |
| Sell* | 348 | €114.925 | SI Trade |
15:47:56 - 22-Oct-26 |
| Sell* | 20 | €114.95 | SI Trade |
15:47:46 - 22-Oct-26 |
| Sell* | 1 | €114.95 | SI Trade |
15:47:46 - 22-Oct-26 |
| Sell* | 122 | €115.00 | SI Trade |
15:47:45 - 22-Oct-26 |
| Sell* | 54 | €115.00 | SI Trade |
15:47:45 - 22-Oct-26 |
| Sell* | 2 | €115.10 | SI Trade |
15:47:45 - 22-Oct-26 |
| Sell* | 1 | €115.20 | SI Trade |
15:47:42 - 22-Oct-26 |
| Sell* | 347 | €115.20 | SI Trade |
15:47:42 - 22-Oct-26 |
| Sell* | 1 | €115.50 | SI Trade |
15:47:30 - 22-Oct-26 |
| Sell* | 222 | €115.40 | SI Trade |
15:47:28 - 22-Oct-26 |
| Unknown* | 0 | €115.55 | SI Trade |
15:47:24 - 22-Oct-26 |
| Sell* | 44 | €115.55 | SI Trade |
15:47:24 - 22-Oct-26 |
| Sell* | 48 | €115.35 | SI Trade |
15:47:00 - 22-Oct-26 |
| Sell* | 2 | €115.375 | SI Trade |
15:46:49 - 22-Oct-26 |
| Sell* | 76 | €115.375 | SI Trade |
15:46:49 - 22-Oct-26 |
| Sell* | 62 | €115.35 | SI Trade |
15:46:49 - 22-Oct-26 |
| Sell* | 2 | €115.30 | SI Trade |
15:46:49 - 22-Oct-26 |
| Buy* | 1 | €115.95 | SI Trade |
15:46:30 - 22-Oct-26 |
| Buy* | 2 | €115.95 | SI Trade |
15:46:25 - 22-Oct-26 |
| Buy* | 25 | €115.975 | SI Trade |
15:46:23 - 22-Oct-26 |
| Buy* | 10 | €116.00 | SI Trade |
15:46:23 - 22-Oct-26 |
| Buy* | 2 | €116.00 | SI Trade |
15:46:13 - 22-Oct-26 |
| Buy* | 100 | €116.20 | SI Trade |
15:45:52 - 22-Oct-26 |
| Buy* | 30 | €116.20 | SI Trade |
15:45:37 - 22-Oct-26 |
| Unknown* | 0 | €116.20 | SI Trade |
15:44:58 - 22-Oct-26 |
| Buy* | 500 | €116.30 | SI Trade |
15:44:52 - 22-Oct-26 |
| Buy* | 4 | €116.225 | SI Trade |
15:42:14 - 22-Oct-26 |
| Unknown* | 0 | €116.30 | OTC Trade |
15:41:00 - 22-Oct-26 |
| Unknown* | 0 | €116.30 | OTC Trade |
15:41:00 - 22-Oct-26 |
| Sell* | 14 | €115.70 | SI Trade |
15:38:11 - 22-Oct-26 |
| Buy* | 5 | €115.90 | SI Trade |
15:37:18 - 22-Oct-26 |
| Buy* | 23 | €116.40 | SI Trade |
15:34:00 - 22-Oct-26 |
| Buy* | 300 | €116.50 | SI Trade |
15:33:19 - 22-Oct-26 |
| Unknown* | 0 | €116.15 | SI Trade |
15:32:48 - 22-Oct-26 |
| Unknown* | 0 | €116.15 | OTC Trade |
15:32:48 - 22-Oct-26 |
| Buy* | 41 | €116.10 | SI Trade |
15:32:15 - 22-Oct-26 |
| Unknown* | 0 | €116.05 | OTC Trade |
15:31:02 - 22-Oct-26 |
| Unknown* | 0 | €116.05 | SI Trade |
15:31:02 - 22-Oct-26 |
| Sell* | 10 | €115.95 | SI Trade |
15:28:32 - 22-Oct-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:28:18 - 22-Oct-26 |
| Sell* | 32 | €116.15 | SI Trade |
15:27:51 - 22-Oct-26 |
| Unknown* | 6 | €116.15 | OTC Trade |
15:27:51 - 22-Oct-26 |
| Unknown* | 162 | €116.20 | OTC Trade |
15:27:51 - 22-Oct-26 |
| Unknown* | 0 | €116.20 | SI Trade |
15:27:16 - 22-Oct-26 |
| Unknown* | 0 | €116.35 | SI Trade |
15:26:40 - 22-Oct-26 |
| Sell* | 1 | €116.15 | SI Trade |
15:24:52 - 22-Oct-26 |
| Sell* | 5 | €116.55 | SI Trade |
15:24:14 - 22-Oct-26 |
| Sell* | 1 | €116.70 | SI Trade |
15:23:32 - 22-Oct-26 |
| Unknown* | 81 | €114.70 | SI Trade |
15:22:04 - 22-Oct-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:22:04 - 22-Oct-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:22:04 - 22-Oct-26 |
| Sell* | 8 | €116.75 | SI Trade |
15:17:53 - 22-Oct-26 |
| Unknown* | 8 | €116.75 | OTC Trade |
15:17:53 - 22-Oct-26 |
| Sell* | 6 | €116.175 | SI Trade |
15:15:45 - 22-Oct-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:15:18 - 22-Oct-26 |
| Unknown* | 0 | €116.45 | SI Trade |
15:15:09 - 22-Oct-26 |
| Sell* | 7 | €116.525 | SI Trade |
15:14:46 - 22-Oct-26 |
| Sell* | 4 | €117.10 | SI Trade |
15:13:29 - 22-Oct-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:13:23 - 22-Oct-26 |
| Unknown* | 1 | €116.72399 | Currency Conversion Negotiated Trade |
15:11:25 - 22-Oct-26 |
| Sell* | 4 | €117.10 | SI Trade |
15:10:21 - 22-Oct-26 |
| Unknown* | 0 | €117.50 | SI Trade |
15:08:36 - 22-Oct-26 |
| Unknown* | 0 | €117.65 | SI Trade |
15:06:35 - 22-Oct-26 |
| Buy* | 4 | €118.15 | SI Trade |
15:04:03 - 22-Oct-26 |
| Buy* | 2 | €118.15 | SI Trade |
15:02:37 - 22-Oct-26 |
| Buy* | 1 | €118.00 | SI Trade |
15:02:09 - 22-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
15:00:04 - 22-Oct-26 |
| Unknown* | 0 | €117.95 | SI Trade |
15:00:03 - 22-Oct-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:59:00 - 22-Oct-26 |
| Unknown* | 0 | €117.90 | SI Trade |
14:58:48 - 22-Oct-26 |
| Unknown* | 0 | €117.95 | SI Trade |
14:56:49 - 22-Oct-26 |
| Unknown* | 0 | €117.35 | SI Trade |
14:54:20 - 22-Oct-26 |
| Sell* | 92 | €117.20 | SI Trade |
14:54:01 - 22-Oct-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:52:40 - 22-Oct-26 |
| Sell* | 1 | €116.70 | SI Trade |
14:50:21 - 22-Oct-26 |
| Unknown* | 0 | €116.75 | OTC Trade |
14:48:15 - 22-Oct-26 |
| Unknown* | 0 | €116.95 | SI Trade |
14:47:26 - 22-Oct-26 |
| Sell* | 3 | €116.975 | SI Trade |
14:45:10 - 22-Oct-26 |
| Sell* | 6 | €116.975 | SI Trade |
14:45:10 - 22-Oct-26 |
| Sell* | 13 | €117.15 | SI Trade |
14:42:58 - 22-Oct-26 |
| Sell* | 4 | €117.10 | SI Trade |
14:42:21 - 22-Oct-26 |
| Sell* | 11 | €117.10 | SI Trade |
14:42:21 - 22-Oct-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:40:04 - 22-Oct-26 |
| Unknown* | 0 | €118.00 | SI Trade |
14:38:02 - 22-Oct-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
14:38:01 - 22-Oct-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
14:38:01 - 22-Oct-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
14:35:54 - 22-Oct-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
14:35:54 - 22-Oct-26 |
| Unknown* | 0 | €117.35 | SI Trade |
14:35:21 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | SI Trade |
14:33:56 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | SI Trade |
14:31:39 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | SI Trade |
14:31:39 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:30:22 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:30:18 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:30:17 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:13 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.45 | OTC Trade |
14:30:12 - 22-Oct-26 |
| Unknown* | 0 | €117.75 | SI Trade |
14:30:08 - 22-Oct-26 |
| Unknown* | 0 | €117.75 | SI Trade |
14:30:08 - 22-Oct-26 |
| Buy* | 5 | €117.65 | SI Trade |
14:29:00 - 22-Oct-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:28:31 - 22-Oct-26 |
| Unknown* | 0 | €117.55 | SI Trade |
14:26:40 - 22-Oct-26 |
| Sell* | 1 | €117.40 | SI Trade |
14:04:28 - 22-Oct-26 |
| Buy* | 10 | €118.05 | SI Trade |
13:32:45 - 22-Oct-26 |
| Unknown* | 0 | €117.85 | SI Trade |
13:06:16 - 22-Oct-26 |
| Unknown* | 15 | €117.30 | OTC Trade |
12:56:28 - 22-Oct-26 |
| Unknown* | 0 | €117.50 | SI Trade |
12:50:07 - 22-Oct-26 |
| Unknown* | 0 | €117.70 | SI Trade |
12:45:49 - 22-Oct-26 |
| Buy* | 45 | €117.95 | SI Trade |
12:42:03 - 22-Oct-26 |
| Unknown* | 0 | €117.95 | SI Trade |
12:33:45 - 22-Oct-26 |