| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €141.80 | Negotiated Trade OTC Trade |
18:16:44 - 29-Sep-26 |
| Unknown* | 10 | €154.85 | OTC Trade |
16:29:09 - 29-Sep-26 |
| Sell* | 1 | €154.85 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 2 | €154.85 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | €154.90 | SI Trade |
16:25:49 - 29-Sep-26 |
| Sell* | 20 | €155.05 | SI Trade |
16:25:43 - 29-Sep-26 |
| Unknown* | 0 | €154.95 | SI Trade |
16:25:31 - 29-Sep-26 |
| Unknown* | 0 | €154.95 | SI Trade |
16:23:58 - 29-Sep-26 |
| Unknown* | 0 | €155.00 | SI Trade |
16:23:19 - 29-Sep-26 |
| Sell* | 85 | €155.10 | SI Trade |
16:22:39 - 29-Sep-26 |
| Sell* | 5 | €155.10 | SI Trade |
16:22:37 - 29-Sep-26 |
| Buy* | 1 | €155.25 | SI Trade |
16:22:13 - 29-Sep-26 |
| Sell* | 87 | €154.80 | SI Trade |
16:18:32 - 29-Sep-26 |
| Unknown* | 907 | €154.99414 | Currency Conversion Negotiated Trade |
16:18:00 - 29-Sep-26 |
| Buy* | 29 | €155.25 | SI Trade |
16:16:10 - 29-Sep-26 |
| Buy* | 400 | €155.20 | SI Trade |
16:15:21 - 29-Sep-26 |
| Buy* | 77 | €155.20 | SI Trade |
16:15:21 - 29-Sep-26 |
| Buy* | 22 | €155.20 | SI Trade |
16:15:05 - 29-Sep-26 |
| Sell* | 80 | €155.15 | SI Trade |
16:14:52 - 29-Sep-26 |
| Sell* | 3,480 | €154.95 | SI Trade |
16:12:15 - 29-Sep-26 |
| Unknown* | 0 | €155.25 | SI Trade |
16:07:50 - 29-Sep-26 |
| Buy* | 21 | €155.35 | SI Trade |
16:07:16 - 29-Sep-26 |
| Unknown* | 0 | €155.35 | SI Trade |
16:05:14 - 29-Sep-26 |
| Buy* | 79 | €155.60 | SI Trade |
16:04:33 - 29-Sep-26 |
| Unknown* | 0 | €155.45 | SI Trade |
16:03:29 - 29-Sep-26 |
| Unknown* | 0 | €155.30 | SI Trade |
15:59:52 - 29-Sep-26 |
| Unknown* | 0 | €156.15 | SI Trade |
15:57:19 - 29-Sep-26 |
| Buy* | 135 | €156.15 | SI Trade |
15:57:16 - 29-Sep-26 |
| Buy* | 10 | €156.25 | SI Trade |
15:57:12 - 29-Sep-26 |
| Unknown* | 0 | €156.05 | SI Trade |
15:57:12 - 29-Sep-26 |
| Unknown* | 0 | €155.90 | SI Trade |
15:57:12 - 29-Sep-26 |
| Buy* | 20 | €155.875 | SI Trade |
15:57:06 - 29-Sep-26 |
| Unknown* | 1 | €155.24366 | Currency Conversion Negotiated Trade |
15:55:07 - 29-Sep-26 |
| Sell* | 23 | €155.15 | SI Trade |
15:54:39 - 29-Sep-26 |
| Buy* | 1 | €155.30 | SI Trade |
15:53:49 - 29-Sep-26 |
| Sell* | 4 | €154.40 | SI Trade |
15:51:16 - 29-Sep-26 |
| Sell* | 4 | €154.40 | SI Trade |
15:51:16 - 29-Sep-26 |
| Sell* | 173 | €154.375 | SI Trade |
15:50:27 - 29-Sep-26 |
| Sell* | 73 | €154.675 | SI Trade |
15:47:12 - 29-Sep-26 |
| Sell* | 103 | €154.85 | SI Trade |
15:46:30 - 29-Sep-26 |
| Sell* | 10 | €154.75 | SI Trade |
15:45:29 - 29-Sep-26 |
| Sell* | 20 | €154.80 | SI Trade |
15:44:51 - 29-Sep-26 |
| Unknown* | 0 | €154.65 | SI Trade |
15:44:28 - 29-Sep-26 |
| Sell* | 4 | €155.05 | SI Trade |
15:38:09 - 29-Sep-26 |
| Sell* | 78 | €154.80 | SI Trade |
15:37:32 - 29-Sep-26 |
| Unknown* | 22 | €154.80 | OTC Trade |
15:37:32 - 29-Sep-26 |
| Sell* | 80 | €155.10 | SI Trade |
15:35:19 - 29-Sep-26 |
| Unknown* | 0 | €155.20 | SI Trade |
15:35:16 - 29-Sep-26 |
| Unknown* | 0 | €155.05 | SI Trade |
15:33:37 - 29-Sep-26 |
| Sell* | 8 | €154.55 | SI Trade |
15:31:48 - 29-Sep-26 |
| Sell* | 29 | €154.80 | SI Trade |
15:30:56 - 29-Sep-26 |
| Unknown* | 0 | €154.65 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Sell* | 11 | €154.50 | SI Trade |
15:29:34 - 29-Sep-26 |
| Unknown* | 1 | €154.45 | OTC Trade |
15:27:33 - 29-Sep-26 |
| Sell* | 25 | €155.15 | SI Trade |
15:25:57 - 29-Sep-26 |
| Sell* | 1 | €155.10 | SI Trade |
15:24:55 - 29-Sep-26 |
| Unknown* | 0 | €155.00 | SI Trade |
15:24:42 - 29-Sep-26 |
| Unknown* | 0 | €155.15 | SI Trade |
15:24:31 - 29-Sep-26 |
| Sell* | 30 | €154.90 | SI Trade |
15:23:53 - 29-Sep-26 |
| Buy* | 10 | €155.00 | SI Trade |
15:22:03 - 29-Sep-26 |
| Unknown* | 0 | €154.90 | SI Trade |
15:20:38 - 29-Sep-26 |
| Buy* | 8 | €154.00 | SI Trade |
15:17:17 - 29-Sep-26 |
| Buy* | 37 | €153.95 | SI Trade |
15:17:16 - 29-Sep-26 |
| Unknown* | 0 | €153.40 | SI Trade |
15:17:03 - 29-Sep-26 |
| Unknown* | 0 | €153.20 | OTC Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 0 | €153.20 | OTC Trade |
15:15:05 - 29-Sep-26 |
| Unknown* | 0 | €153.35 | SI Trade |
15:14:43 - 29-Sep-26 |
| Unknown* | 0 | €153.25 | OTC Trade |
15:14:24 - 29-Sep-26 |
| Unknown* | 0 | €153.25 | OTC Trade |
15:14:24 - 29-Sep-26 |
| Buy* | 17 | €153.15 | SI Trade |
15:13:46 - 29-Sep-26 |
| Unknown* | 1 | €153.18586 | Currency Conversion Negotiated Trade |
15:12:54 - 29-Sep-26 |
| Sell* | 80 | €152.95 | SI Trade |
15:12:18 - 29-Sep-26 |
| Buy* | 3 | €153.20 | SI Trade |
15:10:25 - 29-Sep-26 |
| Unknown* | 0 | €153.30 | SI Trade |
15:10:10 - 29-Sep-26 |
| Buy* | 97 | €153.35 | SI Trade |
15:05:20 - 29-Sep-26 |
| Buy* | 52 | €153.40 | SI Trade |
15:05:16 - 29-Sep-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
15:04:54 - 29-Sep-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
15:04:54 - 29-Sep-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
15:04:54 - 29-Sep-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
15:04:54 - 29-Sep-26 |
| Buy* | 100 | €153.90 | SI Trade |
15:03:59 - 29-Sep-26 |
| Unknown* | 0 | €153.75 | SI Trade |
15:03:32 - 29-Sep-26 |
| Unknown* | 0 | €153.70 | SI Trade |
15:02:15 - 29-Sep-26 |
| Unknown* | 0 | €153.70 | SI Trade |
15:02:06 - 29-Sep-26 |
| Unknown* | 0 | €153.75 | SI Trade |
15:01:54 - 29-Sep-26 |
| Buy* | 1 | €153.75 | SI Trade |
15:01:38 - 29-Sep-26 |
| Unknown* | 304 | €153.55 | OTC Trade |
14:59:43 - 29-Sep-26 |
| Unknown* | 0 | €153.55 | SI Trade |
14:59:42 - 29-Sep-26 |
| Unknown* | 608 | €153.60 | OTC Trade |
14:59:42 - 29-Sep-26 |
| Unknown* | 0 | €153.75 | SI Trade |
14:58:50 - 29-Sep-26 |
| Buy* | 29 | €153.95 | SI Trade |
14:58:41 - 29-Sep-26 |
| Buy* | 3 | €154.05 | SI Trade |
14:58:33 - 29-Sep-26 |
| Unknown* | 0 | €153.75 | SI Trade |
14:55:04 - 29-Sep-26 |
| Buy* | 1 | €153.70 | SI Trade |
14:52:50 - 29-Sep-26 |
| Buy* | 200 | €153.75 | SI Trade |
14:51:13 - 29-Sep-26 |
| Buy* | 1 | €153.60 | SI Trade |
14:50:48 - 29-Sep-26 |
| Unknown* | 0 | €153.60 | SI Trade |
14:50:33 - 29-Sep-26 |
| Unknown* | 0 | €153.75 | SI Trade |
14:49:45 - 29-Sep-26 |
| Unknown* | 0 | €153.65 | SI Trade |
14:49:01 - 29-Sep-26 |
| Buy* | 1 | €153.90 | SI Trade |
14:48:47 - 29-Sep-26 |
| Buy* | 500 | €153.90 | SI Trade |
14:48:39 - 29-Sep-26 |
| Buy* | 185 | €153.45 | SI Trade |
14:45:52 - 29-Sep-26 |
| Sell* | 1 | €152.75 | SI Trade |
14:45:00 - 29-Sep-26 |
| Unknown* | 0 | €153.15 | SI Trade |
14:44:15 - 29-Sep-26 |
| Unknown* | 0 | €153.10 | SI Trade |
14:43:53 - 29-Sep-26 |
| Unknown* | 400 | €152.35 | OTC Trade |
14:41:36 - 29-Sep-26 |
| Unknown* | 0 | €152.40 | SI Trade |
14:41:25 - 29-Sep-26 |
| Sell* | 568 | €152.575 | SI Trade |
14:40:43 - 29-Sep-26 |
| Sell* | 133 | €152.95 | SI Trade |
14:40:13 - 29-Sep-26 |
| Sell* | 178 | €152.65 | SI Trade |
14:40:10 - 29-Sep-26 |
| Unknown* | 0 | €152.65 | SI Trade |
14:40:05 - 29-Sep-26 |
| Sell* | 10 | €151.95 | SI Trade |
14:39:18 - 29-Sep-26 |
| Unknown* | 0 | €152.35 | SI Trade |
14:37:28 - 29-Sep-26 |
| Unknown* | 0 | €152.20 | SI Trade |
14:37:19 - 29-Sep-26 |
| Unknown* | 2 | €151.95 | OTC Trade |
14:37:11 - 29-Sep-26 |
| Sell* | 20 | €152.00 | SI Trade |
14:36:35 - 29-Sep-26 |
| Sell* | 1 | €152.05 | SI Trade |
14:36:28 - 29-Sep-26 |
| Unknown* | 0 | €152.65 | SI Trade |
14:35:11 - 29-Sep-26 |
| Unknown* | 20 | €152.90 | OTC Trade |
14:34:42 - 29-Sep-26 |
| Unknown* | 0 | €153.85 | SI Trade |
14:30:52 - 29-Sep-26 |
| Unknown* | 0 | €153.65 | SI Trade |
14:30:36 - 29-Sep-26 |
| Unknown* | 0 | €153.85 | SI Trade |
14:30:16 - 29-Sep-26 |
| Unknown* | 104 | €153.65 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Buy* | 5 | €153.65 | SI Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 3 | €153.65 | OTC Trade |
14:30:10 - 29-Sep-26 |
| Unknown* | 0 | €153.95 | SI Trade |
14:30:07 - 29-Sep-26 |
| Buy* | 10 | €154.00 | SI Trade |
14:30:05 - 29-Sep-26 |
| Buy* | 7 | €154.00 | SI Trade |
14:30:04 - 29-Sep-26 |
| Buy* | 11 | €154.35 | SI Trade |
14:29:34 - 29-Sep-26 |
| Buy* | 49 | €154.45 | SI Trade |
14:27:10 - 29-Sep-26 |
| Buy* | 43 | €154.80 | SI Trade |
14:26:11 - 29-Sep-26 |
| Buy* | 39 | €154.80 | SI Trade |
14:25:50 - 29-Sep-26 |
| Buy* | 114 | €155.00 | SI Trade |
14:25:15 - 29-Sep-26 |
| Buy* | 1 | €154.45 | SI Trade |
14:21:17 - 29-Sep-26 |
| Buy* | 58 | €154.70 | SI Trade |
14:19:12 - 29-Sep-26 |
| Buy* | 1 | €154.70 | SI Trade |
14:15:30 - 29-Sep-26 |
| Buy* | 20 | €154.30 | SI Trade |
14:08:21 - 29-Sep-26 |
| Unknown* | 0 | €154.50 | SI Trade |
14:06:47 - 29-Sep-26 |
| Buy* | 97 | €154.60 | SI Trade |
14:04:54 - 29-Sep-26 |
| Buy* | 11 | €154.25 | SI Trade |
14:02:23 - 29-Sep-26 |
| Buy* | 266 | €154.00 | SI Trade |
14:00:06 - 29-Sep-26 |
| Buy* | 15 | €154.50 | SI Trade |
13:58:51 - 29-Sep-26 |
| Buy* | 60 | €154.55 | SI Trade |
13:58:13 - 29-Sep-26 |
| Unknown* | 0 | €154.45 | SI Trade |
13:55:52 - 29-Sep-26 |
| Buy* | 1 | €154.45 | SI Trade |
13:55:48 - 29-Sep-26 |
| Buy* | 14 | €154.75 | SI Trade |
13:53:15 - 29-Sep-26 |
| Buy* | 85 | €154.75 | SI Trade |
13:52:34 - 29-Sep-26 |
| Unknown* | 0 | €154.35 | OTC Trade |
13:46:55 - 29-Sep-26 |
| Unknown* | 0 | €154.35 | OTC Trade |
13:46:55 - 29-Sep-26 |
| Unknown* | 0 | €154.45 | OTC Trade |
13:44:18 - 29-Sep-26 |
| Unknown* | 0 | €154.55 | SI Trade |
13:42:42 - 29-Sep-26 |
| Buy* | 5 | €154.60 | SI Trade |
13:38:06 - 29-Sep-26 |
| Buy* | 82 | €154.65 | SI Trade |
13:38:05 - 29-Sep-26 |
| Buy* | 500 | €154.60 | SI Trade |
13:34:40 - 29-Sep-26 |
| Unknown* | 0 | €154.35 | SI Trade |
13:30:31 - 29-Sep-26 |
| Buy* | 7 | €154.15 | SI Trade |
13:28:11 - 29-Sep-26 |
| Buy* | 10 | €154.40 | SI Trade |
13:27:40 - 29-Sep-26 |
| Buy* | 9 | €154.90 | SI Trade |
13:23:10 - 29-Sep-26 |
| Unknown* | 0 | €154.75 | SI Trade |
13:23:09 - 29-Sep-26 |
| Buy* | 72 | €154.35 | SI Trade |
13:23:07 - 29-Sep-26 |
| Unknown* | 0 | €154.25 | OTC Trade |
13:21:15 - 29-Sep-26 |
| Unknown* | 0 | €153.85 | SI Trade |
13:20:26 - 29-Sep-26 |
| Buy* | 11 | €153.70 | SI Trade |
13:20:21 - 29-Sep-26 |
| Buy* | 2,468 | €153.725 | Suspected BUY Trade |
13:19:56 - 29-Sep-26 |
| Unknown* | 0 | €153.65 | SI Trade |
13:18:41 - 29-Sep-26 |
| Unknown* | 0 | €153.70 | SI Trade |
13:17:41 - 29-Sep-26 |
| Buy* | 1,695 | €153.80 | SI Trade |
13:17:29 - 29-Sep-26 |
| Buy* | 1 | €154.15 | SI Trade |
13:17:08 - 29-Sep-26 |
| Buy* | 35 | €154.60 | SI Trade |
13:13:56 - 29-Sep-26 |
| Buy* | 51 | €154.60 | SI Trade |
13:13:56 - 29-Sep-26 |
| Buy* | 70 | €154.35 | SI Trade |
13:13:45 - 29-Sep-26 |
| Unknown* | 0 | €153.40 | SI Trade |
13:11:48 - 29-Sep-26 |
| Buy* | 72 | €153.925 | SI Trade |
13:10:01 - 29-Sep-26 |
| Unknown* | 0 | €153.90 | SI Trade |
13:10:00 - 29-Sep-26 |
| Unknown* | 0 | €153.80 | SI Trade |
13:04:12 - 29-Sep-26 |
| Buy* | 78 | €153.80 | SI Trade |
13:03:17 - 29-Sep-26 |
| Unknown* | 3 | €153.50 | OTC Trade |
13:01:35 - 29-Sep-26 |
| Unknown* | 8,695 | €146.00 | OTC Trade |
13:01:22 - 29-Sep-26 |
| Unknown* | 0 | €153.65 | SI Trade |
13:01:09 - 29-Sep-26 |
| Buy* | 13 | €153.65 | SI Trade |
13:01:07 - 29-Sep-26 |
| Buy* | 1 | €153.70 | SI Trade |
12:56:15 - 29-Sep-26 |
| Unknown* | 0 | €152.90 | OTC Trade |
12:49:11 - 29-Sep-26 |
| Unknown* | 0 | €152.90 | OTC Trade |
12:49:11 - 29-Sep-26 |
| Buy* | 51 | €153.60 | SI Trade |
12:48:57 - 29-Sep-26 |
| Sell* | 29 | €152.85 | SI Trade |
12:47:38 - 29-Sep-26 |
| Buy* | 5 | €153.05 | SI Trade |
12:43:30 - 29-Sep-26 |
| Buy* | 15 | €153.05 | SI Trade |
12:43:30 - 29-Sep-26 |
| Unknown* | 0 | €153.10 | SI Trade |
12:43:21 - 29-Sep-26 |
| Buy* | 1 | €153.05 | SI Trade |
12:42:59 - 29-Sep-26 |
| Buy* | 2 | €153.80 | SI Trade |
12:39:27 - 29-Sep-26 |
| Buy* | 1 | €153.75 | SI Trade |
12:37:02 - 29-Sep-26 |
| Unknown* | 0 | €153.85 | SI Trade |
12:36:38 - 29-Sep-26 |
| Buy* | 153 | €153.80 | SI Trade |
12:35:20 - 29-Sep-26 |
| Buy* | 2 | €153.55 | SI Trade |
12:33:57 - 29-Sep-26 |
| Unknown* | 0 | €153.30 | SI Trade |
12:33:33 - 29-Sep-26 |
| Buy* | 10 | €153.05 | SI Trade |
12:31:26 - 29-Sep-26 |
| Unknown* | 0 | €152.95 | SI Trade |
12:31:24 - 29-Sep-26 |
| Buy* | 104 | €152.90 | SI Trade |
12:31:23 - 29-Sep-26 |
| Unknown* | 0 | €152.50 | SI Trade |
12:26:37 - 29-Sep-26 |
| Buy* | 1 | €152.45 | SI Trade |
12:26:12 - 29-Sep-26 |