| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 161.825 | 169.125 | 159.025 | 166.60 | 302,095 |
| 20th May 2026 (Wed) | 147.775 | 160.60 | 147.775 | 158.00 | 151,500 |
| 19th May 2026 (Tue) | 142.00 | 149.775 | 138.65 | 142.90 | 66,365 |
| 18th May 2026 (Mon) | 143.325 | 149.275 | 140.30 | 140.30 | 46,591 |
| 15th May 2026 (Fri) | 141.475 | 149.525 | 137.075 | 149.525 | 167,821 |
| 14th May 2026 (Thu) | 160.10 | 160.10 | 150.40 | 152.45 | 38,118 |
| 13th May 2026 (Wed) | 152.15 | 159.275 | 150.40 | 156.30 | 160,315 |
| 12th May 2026 (Tue) | 157.025 | 161.175 | 141.075 | 145.525 | 90,352 |
| 11th May 2026 (Mon) | 171.025 | 178.45 | 160.70 | 163.025 | 144,186 |
| 8th May 2026 (Fri) | 155.025 | 173.625 | 153.475 | 173.625 | 253,755 |
| 7th May 2026 (Thu) | 154.85 | 158.30 | 146.85 | 153.275 | 366,156 |
| 6th May 2026 (Wed) | 160.00 | 161.525 | 140.55 | 149.425 | 137,609 |
| 5th May 2026 (Tue) | 148.50 | 158.55 | 136.75 | 156.35 | 257,418 |
| 4th May 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 1st May 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 30th Apr 2026 (Thu) | 117.425 | 130.80 | 117.425 | 126.80 | 341,189 |
| 29th Apr 2026 (Wed) | 98.495 | 112.85 | 98.495 | 112.85 | 159,487 |
| 28th Apr 2026 (Tue) | 105.075 | 108.05 | 96.45 | 99.14 | 112,159 |
| 27th Apr 2026 (Mon) | 113.175 | 113.875 | 106.15 | 109.275 | 259,843 |
| 24th Apr 2026 (Fri) | 108.75 | 116.25 | 102.16 | 114.50 | 126,785 |
| 23rd Apr 2026 (Thu) | 111.025 | 112.25 | 104.05 | 106.90 | 74,410 |
| 22nd Apr 2026 (Wed) | 98.985 | 116.15 | 97.08 | 108.45 | 216,990 |
| 21st Apr 2026 (Tue) | 100.99 | 104.35 | 96.57 | 101.37 | 742,167 |
| 20th Apr 2026 (Mon) | 100.00 | 114.05 | 97.10 | 98.55 | 733,913 |
| 17th Apr 2026 (Fri) | 86.46 | 100.69 | 86.11 | 99.22 | 212,889 |
| 16th Apr 2026 (Thu) | 79.63 | 86.87 | 78.91 | 86.87 | 172,561 |
| 15th Apr 2026 (Wed) | 74.07 | 79.42 | 73.00 | 76.18 | 565,587 |
| 14th Apr 2026 (Tue) | 66.50 | 73.00 | 66.40 | 71.61 | 222,813 |
| 13th Apr 2026 (Mon) | 62.29 | 65.23 | 61.66 | 65.16 | 65,338 |
| 10th Apr 2026 (Fri) | 55.56 | 64.75 | 55.56 | 64.69 | 151,026 |
| 9th Apr 2026 (Thu) | 53.98 | 53.98 | 52.02 | 53.51 | 27,895 |
| 8th Apr 2026 (Wed) | 54.01 | 54.93 | 52.61 | 53.39 | 392,692 |
| 7th Apr 2026 (Tue) | 49.445 | 51.40 | 49.175 | 49.175 | 42,813 |
| 6th Apr 2026 (Mon) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 3rd Apr 2026 (Fri) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 2nd Apr 2026 (Thu) | 51.95 | 51.95 | 49.335 | 49.335 | 267,387 |
| 1st Apr 2026 (Wed) | 54.72 | 55.28 | 53.55 | 53.55 | 35,189 |
| 31st Mar 2026 (Tue) | 50.735 | 52.71 | 50.50 | 51.89 | 24,823 |
| 30th Mar 2026 (Mon) | 53.66 | 53.84 | 50.815 | 51.54 | 45,960 |
| 27th Mar 2026 (Fri) | 53.70 | 54.01 | 51.61 | 53.25 | 149,216 |
| 26th Mar 2026 (Thu) | 56.98 | 57.43 | 52.38 | 53.94 | 77,277 |
| 25th Mar 2026 (Wed) | 53.39 | 56.06 | 52.53 | 55.26 | 102,067 |
| 24th Mar 2026 (Tue) | 52.43 | 52.43 | 47.76 | 49.84 | 359,247 |
| 23rd Mar 2026 (Mon) | 49.505 | 54.31 | 48.44 | 52.18 | 119,169 |