| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 120.50 | 131.775 | 118.80 | 129.875 | 200,703 |
| 19th Jun 2026 (Fri) | 115.075 | 122.25 | 115.075 | 120.20 | 38,765 |
| 18th Jun 2026 (Thu) | 118.85 | 124.45 | 114.65 | 114.65 | 75,362 |
| 17th Jun 2026 (Wed) | 128.10 | 130.05 | 125.175 | 127.175 | 196,869 |
| 16th Jun 2026 (Tue) | 135.175 | 139.075 | 129.025 | 129.025 | 33,461 |
| 15th Jun 2026 (Mon) | 140.00 | 142.25 | 133.775 | 137.675 | 280,751 |
| 12th Jun 2026 (Fri) | 133.875 | 136.30 | 128.80 | 136.30 | 117,804 |
| 11th Jun 2026 (Thu) | 127.825 | 132.70 | 127.825 | 130.40 | 230,877 |
| 10th Jun 2026 (Wed) | 137.025 | 137.825 | 119.275 | 124.10 | 250,683 |
| 9th Jun 2026 (Tue) | 159.925 | 159.925 | 140.55 | 140.55 | 47,945 |
| 8th Jun 2026 (Mon) | 138.00 | 158.35 | 137.525 | 158.35 | 326,226 |
| 5th Jun 2026 (Fri) | 154.00 | 154.00 | 145.825 | 145.825 | 28,356 |
| 4th Jun 2026 (Thu) | 160.40 | 163.825 | 149.075 | 156.00 | 139,598 |
| 3rd Jun 2026 (Wed) | 159.025 | 166.60 | 154.50 | 164.00 | 78,361 |
| 2nd Jun 2026 (Tue) | 144.00 | 156.60 | 144.00 | 151.325 | 354,337 |
| 1st Jun 2026 (Mon) | 176.80 | 179.175 | 149.075 | 151.275 | 288,637 |
| 29th May 2026 (Fri) | 190.00 | 198.175 | 176.75 | 179.275 | 221,950 |
| 28th May 2026 (Thu) | 165.325 | 192.55 | 158.70 | 192.55 | 110,711 |
| 27th May 2026 (Wed) | 165.225 | 167.675 | 153.375 | 155.475 | 339,068 |
| 26th May 2026 (Tue) | 169.725 | 174.20 | 165.675 | 165.675 | 57,555 |
| 25th May 2026 (Mon) | 176.20 | 176.20 | 176.20 | 176.20 | 0 |
| 22nd May 2026 (Fri) | 170.00 | 178.70 | 169.775 | 176.20 | 115,209 |
| 21st May 2026 (Thu) | 161.825 | 169.125 | 159.025 | 166.60 | 302,095 |
| 20th May 2026 (Wed) | 147.775 | 160.60 | 147.775 | 158.00 | 151,500 |
| 19th May 2026 (Tue) | 142.00 | 149.775 | 138.65 | 142.90 | 66,365 |
| 18th May 2026 (Mon) | 143.325 | 149.275 | 140.30 | 140.30 | 46,591 |
| 15th May 2026 (Fri) | 141.475 | 149.525 | 137.075 | 149.525 | 167,821 |
| 14th May 2026 (Thu) | 160.10 | 160.10 | 150.40 | 152.45 | 38,118 |
| 13th May 2026 (Wed) | 152.15 | 159.275 | 150.40 | 156.30 | 160,315 |
| 12th May 2026 (Tue) | 157.025 | 161.175 | 141.075 | 145.525 | 90,352 |
| 11th May 2026 (Mon) | 171.025 | 178.45 | 160.70 | 163.025 | 144,186 |
| 8th May 2026 (Fri) | 155.025 | 173.625 | 153.475 | 173.625 | 253,755 |
| 7th May 2026 (Thu) | 154.85 | 158.30 | 146.85 | 153.275 | 366,156 |
| 6th May 2026 (Wed) | 160.00 | 161.525 | 140.55 | 149.425 | 137,609 |
| 5th May 2026 (Tue) | 148.50 | 158.55 | 136.75 | 156.35 | 257,418 |
| 4th May 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 1st May 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 30th Apr 2026 (Thu) | 117.425 | 130.80 | 117.425 | 126.80 | 341,189 |
| 29th Apr 2026 (Wed) | 98.495 | 112.85 | 98.495 | 112.85 | 159,487 |
| 28th Apr 2026 (Tue) | 105.075 | 108.05 | 96.45 | 99.14 | 112,159 |
| 27th Apr 2026 (Mon) | 113.175 | 113.875 | 106.15 | 109.275 | 259,843 |
| 24th Apr 2026 (Fri) | 108.75 | 116.25 | 102.16 | 114.50 | 126,785 |
| 23rd Apr 2026 (Thu) | 111.025 | 112.25 | 104.05 | 106.90 | 74,410 |