| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 119.325 | 121.375 | 114.00 | 114.00 | 26,098 |
| 21st Oct 2026 (Wed) | 125.625 | 127.325 | 122.50 | 127.325 | 15,038 |
| 20th Oct 2026 (Tue) | 125.025 | 125.675 | 121.675 | 125.175 | 74,866 |
| 19th Oct 2026 (Mon) | 127.125 | 129.925 | 123.95 | 128.00 | 10,391 |
| 16th Oct 2026 (Fri) | 131.575 | 132.30 | 126.55 | 130.25 | 66,819 |
| 15th Oct 2026 (Thu) | 133.375 | 133.375 | 125.475 | 129.075 | 42,579 |
| 14th Oct 2026 (Wed) | 147.675 | 149.125 | 142.55 | 142.55 | 20,475 |
| 13th Oct 2026 (Tue) | 149.025 | 153.175 | 144.90 | 146.35 | 16,890 |
| 12th Oct 2026 (Mon) | 159.925 | 159.925 | 153.625 | 153.625 | 79,065 |
| 9th Oct 2026 (Fri) | 159.925 | 165.025 | 155.95 | 160.20 | 29,227 |
| 8th Oct 2026 (Thu) | 157.825 | 157.825 | 150.50 | 152.50 | 203,170 |
| 7th Oct 2026 (Wed) | 164.25 | 164.25 | 158.85 | 158.85 | 10,098 |
| 6th Oct 2026 (Tue) | 169.175 | 173.375 | 164.95 | 168.05 | 14,273 |
| 5th Oct 2026 (Mon) | 173.025 | 173.025 | 166.20 | 166.20 | 36,560 |
| 2nd Oct 2026 (Fri) | 161.375 | 169.075 | 157.35 | 169.075 | 26,927 |
| 1st Oct 2026 (Thu) | 160.05 | 161.025 | 153.625 | 160.40 | 45,999 |
| 30th Sep 2026 (Wed) | 155.125 | 157.375 | 151.25 | 157.375 | 16,676 |
| 29th Sep 2026 (Tue) | 146.00 | 155.175 | 142.35 | 155.175 | 28,529 |
| 28th Sep 2026 (Mon) | 141.775 | 147.225 | 138.25 | 142.80 | 17,923 |
| 25th Sep 2026 (Fri) | 146.60 | 147.325 | 142.90 | 142.90 | 4,375 |
| 24th Sep 2026 (Thu) | 149.025 | 149.425 | 144.05 | 144.05 | 42,581 |
| 23rd Sep 2026 (Wed) | 154.45 | 154.45 | 149.175 | 149.175 | 13,514 |
| 22nd Sep 2026 (Tue) | 155.025 | 155.225 | 151.15 | 152.35 | 92,820 |
| 21st Sep 2026 (Mon) | 146.00 | 155.275 | 142.35 | 155.275 | 33,079 |
| 18th Sep 2026 (Fri) | 142.85 | 142.85 | 137.325 | 141.375 | 82,470 |
| 17th Sep 2026 (Thu) | 139.075 | 145.225 | 135.60 | 142.95 | 158,824 |
| 16th Sep 2026 (Wed) | 134.65 | 140.60 | 131.30 | 140.60 | 20,516 |
| 15th Sep 2026 (Tue) | 122.95 | 130.00 | 119.90 | 123.575 | 14,954 |
| 14th Sep 2026 (Mon) | 131.925 | 132.95 | 121.625 | 123.225 | 59,529 |
| 11th Sep 2026 (Fri) | 136.00 | 141.175 | 132.60 | 141.175 | 22,019 |
| 10th Sep 2026 (Thu) | 143.775 | 144.50 | 133.925 | 135.775 | 188,806 |
| 9th Sep 2026 (Wed) | 147.675 | 148.40 | 140.70 | 142.45 | 205,115 |
| 8th Sep 2026 (Tue) | 142.10 | 145.775 | 138.55 | 145.775 | 25,944 |
| 7th Sep 2026 (Mon) | 131.075 | 144.90 | 127.80 | 144.50 | 108,455 |
| 4th Sep 2026 (Fri) | 124.60 | 128.40 | 121.50 | 128.30 | 47,344 |
| 3rd Sep 2026 (Thu) | 123.175 | 130.80 | 120.10 | 121.275 | 70,743 |
| 2nd Sep 2026 (Wed) | 109.425 | 112.15 | 106.70 | 112.15 | 284,647 |
| 1st Sep 2026 (Tue) | 113.825 | 114.00 | 109.125 | 110.65 | 60,091 |
| 31st Aug 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 0 |
| 28th Aug 2026 (Fri) | 109.875 | 109.875 | 107.15 | 108.10 | 8,873 |
| 27th Aug 2026 (Thu) | 111.475 | 115.925 | 108.70 | 110.90 | 15,748 |
| 26th Aug 2026 (Wed) | 109.025 | 110.80 | 106.30 | 109.075 | 405,111 |
| 25th Aug 2026 (Tue) | 110.45 | 111.825 | 107.70 | 108.40 | 28,315 |
| 24th Aug 2026 (Mon) | 106.40 | 110.65 | 103.75 | 107.425 | 19,561 |