| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 113.175 | 113.875 | 106.15 | 109.275 | 259,843 |
| 24th Apr 2026 (Fri) | 108.75 | 116.25 | 102.16 | 114.50 | 126,785 |
| 23rd Apr 2026 (Thu) | 111.025 | 112.25 | 104.05 | 106.90 | 74,410 |
| 22nd Apr 2026 (Wed) | 98.985 | 116.15 | 97.08 | 108.45 | 216,990 |
| 21st Apr 2026 (Tue) | 100.99 | 104.35 | 96.57 | 101.37 | 742,167 |
| 20th Apr 2026 (Mon) | 100.00 | 114.05 | 97.10 | 98.55 | 733,913 |
| 17th Apr 2026 (Fri) | 86.46 | 100.69 | 86.11 | 99.22 | 212,889 |
| 16th Apr 2026 (Thu) | 79.63 | 86.87 | 78.91 | 86.87 | 172,561 |
| 15th Apr 2026 (Wed) | 74.07 | 79.42 | 73.00 | 76.18 | 565,587 |
| 14th Apr 2026 (Tue) | 66.50 | 73.00 | 66.40 | 71.61 | 222,813 |
| 13th Apr 2026 (Mon) | 62.29 | 65.23 | 61.66 | 65.16 | 65,338 |
| 10th Apr 2026 (Fri) | 55.56 | 64.75 | 55.56 | 64.69 | 151,026 |
| 9th Apr 2026 (Thu) | 53.98 | 53.98 | 52.02 | 53.51 | 27,895 |
| 8th Apr 2026 (Wed) | 54.01 | 54.93 | 52.61 | 53.39 | 392,692 |
| 7th Apr 2026 (Tue) | 49.445 | 51.40 | 49.175 | 49.175 | 42,813 |
| 6th Apr 2026 (Mon) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 3rd Apr 2026 (Fri) | 49.335 | 49.335 | 49.335 | 49.335 | 0 |
| 2nd Apr 2026 (Thu) | 51.95 | 51.95 | 49.335 | 49.335 | 267,387 |
| 1st Apr 2026 (Wed) | 54.72 | 55.28 | 53.55 | 53.55 | 35,189 |
| 31st Mar 2026 (Tue) | 50.735 | 52.71 | 50.50 | 51.89 | 24,823 |
| 30th Mar 2026 (Mon) | 53.66 | 53.84 | 50.815 | 51.54 | 45,960 |
| 27th Mar 2026 (Fri) | 53.70 | 54.01 | 51.61 | 53.25 | 149,216 |
| 26th Mar 2026 (Thu) | 56.98 | 57.43 | 52.38 | 53.94 | 77,277 |
| 25th Mar 2026 (Wed) | 53.39 | 56.06 | 52.53 | 55.26 | 102,067 |
| 24th Mar 2026 (Tue) | 52.43 | 52.43 | 47.76 | 49.84 | 359,247 |
| 23rd Mar 2026 (Mon) | 49.505 | 54.31 | 48.44 | 52.18 | 119,169 |
| 20th Mar 2026 (Fri) | 55.50 | 59.28 | 51.95 | 51.95 | 83,781 |
| 19th Mar 2026 (Thu) | 61.82 | 62.15 | 53.64 | 55.89 | 117,040 |
| 18th Mar 2026 (Wed) | 62.46 | 65.10 | 61.41 | 63.34 | 38,723 |
| 17th Mar 2026 (Tue) | 62.58 | 62.58 | 57.62 | 61.90 | 307,853 |
| 16th Mar 2026 (Mon) | 59.87 | 64.34 | 59.85 | 64.04 | 353,230 |
| 13th Mar 2026 (Fri) | 56.98 | 58.87 | 55.89 | 58.87 | 102,019 |
| 12th Mar 2026 (Thu) | 53.23 | 58.21 | 50.09 | 57.23 | 271,962 |
| 11th Mar 2026 (Wed) | 44.50 | 51.13 | 43.805 | 50.345 | 190,765 |
| 10th Mar 2026 (Tue) | 42.235 | 45.505 | 42.235 | 44.205 | 42,781 |
| 9th Mar 2026 (Mon) | 39.805 | 41.925 | 39.63 | 41.31 | 139,863 |
| 6th Mar 2026 (Fri) | 41.63 | 42.86 | 41.015 | 41.585 | 44,295 |
| 5th Mar 2026 (Thu) | 42.59 | 43.20 | 41.24 | 41.24 | 20,297 |
| 4th Mar 2026 (Wed) | 41.855 | 43.405 | 41.64 | 42.88 | 24,935 |
| 3rd Mar 2026 (Tue) | 43.35 | 43.35 | 41.115 | 41.865 | 284,520 |
| 2nd Mar 2026 (Mon) | 38.05 | 43.64 | 38.05 | 42.90 | 39,446 |