| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.775 | 147.225 | 138.25 | 142.80 | 17,923 |
| 25th Sep 2026 (Fri) | 146.60 | 147.325 | 142.90 | 142.90 | 4,375 |
| 24th Sep 2026 (Thu) | 149.025 | 149.425 | 144.05 | 144.05 | 42,581 |
| 23rd Sep 2026 (Wed) | 154.45 | 154.45 | 149.175 | 149.175 | 13,514 |
| 22nd Sep 2026 (Tue) | 155.025 | 155.225 | 151.15 | 152.35 | 92,820 |
| 21st Sep 2026 (Mon) | 146.00 | 155.275 | 142.35 | 155.275 | 33,079 |
| 18th Sep 2026 (Fri) | 142.85 | 142.85 | 137.325 | 141.375 | 82,470 |
| 17th Sep 2026 (Thu) | 139.075 | 145.225 | 135.60 | 142.95 | 158,824 |
| 16th Sep 2026 (Wed) | 134.65 | 140.60 | 131.30 | 140.60 | 20,516 |
| 15th Sep 2026 (Tue) | 122.95 | 130.00 | 119.90 | 123.575 | 14,954 |
| 14th Sep 2026 (Mon) | 131.925 | 132.95 | 121.625 | 123.225 | 59,529 |
| 11th Sep 2026 (Fri) | 136.00 | 141.175 | 132.60 | 141.175 | 22,019 |
| 10th Sep 2026 (Thu) | 143.775 | 144.50 | 133.925 | 135.775 | 188,806 |
| 9th Sep 2026 (Wed) | 147.675 | 148.40 | 140.70 | 142.45 | 205,115 |
| 8th Sep 2026 (Tue) | 142.10 | 145.775 | 138.55 | 145.775 | 25,944 |
| 7th Sep 2026 (Mon) | 131.075 | 144.90 | 127.80 | 144.50 | 108,455 |
| 4th Sep 2026 (Fri) | 124.60 | 128.40 | 121.50 | 128.30 | 47,344 |
| 3rd Sep 2026 (Thu) | 123.175 | 130.80 | 120.10 | 121.275 | 70,743 |
| 2nd Sep 2026 (Wed) | 109.425 | 112.15 | 106.70 | 112.15 | 284,647 |
| 1st Sep 2026 (Tue) | 113.825 | 114.00 | 109.125 | 110.65 | 60,091 |
| 31st Aug 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 0 |
| 28th Aug 2026 (Fri) | 109.875 | 109.875 | 107.15 | 108.10 | 8,873 |
| 27th Aug 2026 (Thu) | 111.475 | 115.925 | 108.70 | 110.90 | 15,748 |
| 26th Aug 2026 (Wed) | 109.025 | 110.80 | 106.30 | 109.075 | 405,111 |
| 25th Aug 2026 (Tue) | 110.45 | 111.825 | 107.70 | 108.40 | 28,315 |
| 24th Aug 2026 (Mon) | 106.40 | 110.65 | 103.75 | 107.425 | 19,561 |
| 21st Aug 2026 (Fri) | 109.025 | 111.325 | 109.025 | 111.325 | 15,757 |
| 20th Aug 2026 (Thu) | 113.375 | 113.375 | 108.45 | 109.875 | 10,220 |
| 19th Aug 2026 (Wed) | 112.00 | 112.65 | 108.05 | 110.75 | 26,297 |
| 18th Aug 2026 (Tue) | 133.475 | 133.475 | 116.25 | 116.25 | 39,997 |
| 17th Aug 2026 (Mon) | 132.50 | 133.175 | 132.30 | 133.175 | 15,705 |
| 14th Aug 2026 (Fri) | 134.00 | 134.00 | 131.275 | 131.275 | 5,607 |
| 13th Aug 2026 (Thu) | 134.00 | 134.30 | 132.15 | 132.35 | 81,784 |
| 12th Aug 2026 (Wed) | 122.90 | 131.275 | 122.90 | 131.275 | 17,616 |
| 11th Aug 2026 (Tue) | 119.875 | 122.90 | 119.475 | 121.125 | 8,387 |
| 10th Aug 2026 (Mon) | 124.95 | 128.85 | 121.175 | 121.175 | 14,426 |
| 7th Aug 2026 (Fri) | 120.70 | 124.20 | 118.95 | 122.40 | 252,317 |
| 6th Aug 2026 (Thu) | 117.075 | 120.05 | 116.70 | 120.05 | 24,107 |
| 5th Aug 2026 (Wed) | 123.925 | 125.175 | 117.925 | 117.925 | 151,290 |
| 4th Aug 2026 (Tue) | 113.475 | 120.00 | 113.125 | 120.00 | 90,050 |
| 3rd Aug 2026 (Mon) | 106.00 | 110.25 | 101.37 | 110.25 | 123,857 |
| 31st Jul 2026 (Fri) | 112.15 | 113.875 | 103.625 | 103.625 | 45,144 |
| 30th Jul 2026 (Thu) | 94.99 | 108.50 | 94.99 | 105.375 | 219,047 |
| 29th Jul 2026 (Wed) | 95.13 | 100.065 | 94.68 | 95.44 | 102,084 |