| Price | €47.145 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | €-1.835 -3.75% |
| Buy | €48.32 |
| Sell | €45.97 |
| Buy / Sell 0RMT Shares | |
| Last Trade: | Unknown 71.00 at €48.62725 |
| Day's Volume: | 61,479 |
| Last Close: | €47.145 |
| Open: | €48.715 |
| ISIN: | FR0013227113 |
| Day's Range | €47.145 - €48.715 |
| 52wk Range: | €41.085 - €121.90 |
| Market Capitalisation: | €1,681m |
| VWAP: | €47.90817 |
| Shares in Issue: | 36m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €48.62725 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 504 | €48.10847 | SI Trade Negotiated Trade |
17:13:44 - 06-Jun-25 |
| Unknown* | 1,746 | €47.86429 | SI Trade Negotiated Trade |
17:13:33 - 06-Jun-25 |
| Unknown* | 153 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 26 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 664 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 1,354 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 929 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 826 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
| Unknown* | 1,372 | €46.65 | OTC Trade |
16:35:07 - 06-Jun-25 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
