| Price | €49.425 on 03-07-2025 at 13:10:04 |
|---|---|
| Change | €-0.435 -0.87% |
| Buy | €50.66 |
| Sell | €48.19 |
| Buy / Sell 0RMT Shares | |
| Last Trade: | Sell 60.00 at €49.335 |
| Day's Volume: | 488 |
| Last Close: | €49.86 |
| Open: | €49.995 |
| ISIN: | FR0013227113 |
| Day's Range | €49.425 - €50.285 |
| 52wk Range: | €41.085 - €121.90 |
| Market Capitalisation: | €1,762m |
| VWAP: | €49.45568 |
| Shares in Issue: | 36m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | €49.335 | SI Trade |
13:47:44 - 03-Jul-25 |
| Sell* | 38 | €49.335 | SI Trade |
13:47:44 - 03-Jul-25 |
| Unknown* | 0 | €49.22 | SI Trade |
13:40:47 - 03-Jul-25 |
| Unknown* | 0 | €49.17 | OTC Trade |
13:27:46 - 03-Jul-25 |
| Unknown* | 0 | €49.14 | OTC Trade |
13:10:07 - 03-Jul-25 |
| Unknown* | 0 | €49.17 | OTC Trade |
13:09:51 - 03-Jul-25 |
| Sell* | 56 | €48.96 | SI Trade |
12:49:02 - 03-Jul-25 |
| Sell* | 2 | €48.89 | SI Trade |
12:44:53 - 03-Jul-25 |
| Sell* | 10 | €48.99 | SI Trade |
12:35:30 - 03-Jul-25 |
| Sell* | 2 | €49.12 | SI Trade |
12:24:34 - 03-Jul-25 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
