Price | €89.575 on 17-04-2024 | at 18:15:02
---|---|
Change | €-1.65 -1.81% |
Buy | €91.80 |
Sell | €87.35 |
Buy / Sell 0RMT Shares |
Last Trade: | Unknown 706.00 at €90.35071 |
Day's Volume: | 16,475 |
Last Close: | €89.575 |
Open: | €90.50 |
ISIN: | FR0013227113 |
Day's Range | €89.575 - €90.90 |
52wk Range: | €88.75 - €181.625 |
Market Capitalisation: | €3,196m |
VWAP: | €90.44663 |
Shares in Issue: | 36m |
Recent Trades History Soitec Ord (0RMT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 706 | €90.35071 | OTC Trade |
17:38:23 - 17-Apr-24 |
Unknown* | 706 | €90.35071 | Negotiated Trade OTC Trade |
17:38:23 - 17-Apr-24 |
Unknown* | 6,132 | €90.53916 | OTC Trade |
17:10:10 - 17-Apr-24 |
Unknown* | 1 | €90.20902 | OTC Trade |
17:07:23 - 17-Apr-24 |
Unknown* | 764 | €90.24653 | OTC Trade |
17:07:09 - 17-Apr-24 |
Unknown* | 938 | €90.70 | OTC Trade |
16:55:30 - 17-Apr-24 |
Unknown* | 6 | €90.35 | OTC Trade |
16:55:12 - 17-Apr-24 |
Unknown* | 15 | €89.96133 | OTC Trade |
16:39:52 - 17-Apr-24 |
Unknown* | 1,916 | €90.52263 | OTC Trade |
16:36:55 - 17-Apr-24 |
Unknown* | 10 | €90.091 | OTC Trade |
16:36:27 - 17-Apr-24 |