| Price | €45.435 on 17-04-2025 at 18:25:06 |
|---|---|
| Change | €0.105 0.23% |
| Buy | €46.57 |
| Sell | €44.30 |
| Buy / Sell 0RMT Shares | |
| Last Trade: | Unknown 301.00 at €45.54389 |
| Day's Volume: | 2,044 |
| Last Close: | €45.435 |
| Open: | €45.435 |
| ISIN: | FR0013227113 |
| Day's Range | €45.435 - €45.66 |
| 52wk Range: | €41.125 - €121.90 |
| Market Capitalisation: | €1,620m |
| VWAP: | €45.62672 |
| Shares in Issue: | 36m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €45.54389 | SI Trade Negotiated Trade |
17:13:31 - 17-Apr-25 |
| Unknown* | 235 | €45.62813 | SI Trade Negotiated Trade |
17:12:49 - 17-Apr-25 |
| Unknown* | 40 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 310 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Unknown* | 21 | €45.81 | OTC Trade |
16:35:05 - 17-Apr-25 |
| Buy* | 65 | €45.80 | SI Trade |
16:28:32 - 17-Apr-25 |
| Buy* | 10 | €45.98 | SI Trade |
16:24:55 - 17-Apr-25 |
| Buy* | 100 | €45.85 | SI Trade |
16:14:55 - 17-Apr-25 |
| Buy* | 105 | €45.58 | SI Trade |
15:50:36 - 17-Apr-25 |
| Buy* | 105 | €45.58 | SI Trade |
15:50:36 - 17-Apr-25 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
