| Price | €48.275 on 11-03-2026 at 11:42:41 |
|---|---|
| Change | €4.07 9.21% |
| Buy | €49.48 |
| Sell | €47.07 |
| Last Trade: | Buy 48.00 at €48.76 |
| Day's Volume: | 59,977 |
| Last Close: | €44.205 |
| Open: | €44.50 |
| ISIN: | FR0013227113 |
| Day's Range | €43.805 - €48.275 |
| 52wk Range: | €22.725 - €58.62 |
| Market Capitalisation: | €1.72b |
| VWAP: | €46.40755 |
| Shares in Issue: | 35.68m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | €48.76 | SI Trade |
11:42:41 - 11-Mar-26 |
| Buy* | 6 | €48.84 | SI Trade |
11:41:51 - 11-Mar-26 |
| Buy* | 73 | €48.77 | SI Trade |
11:39:48 - 11-Mar-26 |
| Buy* | 100 | €48.73 | SI Trade |
11:38:36 - 11-Mar-26 |
| Buy* | 50 | €48.48 | SI Trade |
11:37:39 - 11-Mar-26 |
| Unknown* | 0 | €48.42933 | SI Trade |
11:37:26 - 11-Mar-26 |
| Buy* | 70 | €48.46 | SI Trade |
11:36:10 - 11-Mar-26 |
| Buy* | 1 | €48.29 | SI Trade |
11:33:40 - 11-Mar-26 |
| Buy* | 5 | €48.30 | SI Trade |
11:33:35 - 11-Mar-26 |
| Buy* | 26 | €48.49 | SI Trade |
11:31:22 - 11-Mar-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
