| Price | €31.75 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | €1.18 3.86% |
| Buy | €32.54 |
| Sell | €30.96 |
| Last Trade: | Unknown 462.00 at €30.78561 |
| Day's Volume: | 57,637 |
| Last Close: | €31.75 |
| Open: | €30.645 |
| ISIN: | FR0013227113 |
| Day's Range | €29.985 - €31.75 |
| 52wk Range: | €22.725 - €64.40 |
| Market Capitalisation: | €1.13b |
| VWAP: | €31.16659 |
| Shares in Issue: | 35.68m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 462 | €30.78561 | SI Trade Negotiated Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 453 | €30.82992 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 1,497 | €31.01598 | SI Trade Negotiated Trade |
17:12:42 - 06-Feb-26 |
| Unknown* | 190 | €31.88 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 6,756 | €31.2941 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Unknown* | 19,429 | €31.65961 | SI Trade Negotiated Trade |
16:45:52 - 06-Feb-26 |
| Buy* | 179 | €31.89 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 179 | €31.89 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 110 | €31.88 | SI Trade |
16:29:06 - 06-Feb-26 |
| Buy* | 110 | €31.88 | SI Trade |
16:29:06 - 06-Feb-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
