| Price | €49.335 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €50.56 |
| Sell | €48.11 |
| Last Trade: | Unknown 397.00 at €49.09461 |
| Day's Volume: | 0 |
| Last Close: | €49.335 |
| Open: | €0.00 |
| ISIN: | FR0013227113 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €22.725 - €65.10 |
| Market Capitalisation: | €1.76b |
| VWAP: | €0.00 |
| Shares in Issue: | 35.69m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 397 | €49.09461 | SI Trade Negotiated Trade |
17:35:02 - 02-Apr-26 |
| Unknown* | 33 | €50.11 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 571 | €49.69571 | SI Trade Negotiated Trade |
17:12:29 - 02-Apr-26 |
| Unknown* | 119 | €49.84929 | SI Trade Negotiated Trade |
17:12:24 - 02-Apr-26 |
| Unknown* | 2,523 | €49.67873 | SI Trade Negotiated Trade |
17:07:25 - 02-Apr-26 |
| Unknown* | 731 | €49.8297 | SI Trade Negotiated Trade |
17:05:57 - 02-Apr-26 |
| Unknown* | 10,000 | €49.76791 | SI Trade Negotiated Trade |
16:47:06 - 02-Apr-26 |
| Buy* | 71 | €49.48 | SI Trade |
16:29:52 - 02-Apr-26 |
| Buy* | 4 | €49.46 | SI Trade |
16:29:32 - 02-Apr-26 |
| Buy* | 18 | €49.46 | SI Trade |
16:29:23 - 02-Apr-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
