| Price | €99.14 on 28-04-2026 at 18:50:03 |
|---|---|
| Change | €-10.135 -9.27% |
| Buy | €101.60 |
| Sell | €96.68 |
| Last Trade: | Unknown 8,478.00 at €98.94789 |
| Day's Volume: | 112,159 |
| Last Close: | €99.14 |
| Open: | €105.075 |
| ISIN: | FR0013227113 |
| Day's Range | €96.45 - €108.05 |
| 52wk Range: | €22.725 - €116.25 |
| Market Capitalisation: | €3.54b |
| VWAP: | €99.95571 |
| Shares in Issue: | 35.69m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,478 | €98.94789 | SI Trade Negotiated Trade |
17:13:23 - 28-Apr-26 |
| Unknown* | 365 | €101.0369 | SI Trade Negotiated Trade |
17:13:23 - 28-Apr-26 |
| Unknown* | 293 | €99.91978 | SI Trade Negotiated Trade |
17:12:58 - 28-Apr-26 |
| Unknown* | 257 | €100.93751 | SI Trade Negotiated Trade |
17:12:57 - 28-Apr-26 |
| Unknown* | 6,407 | €99.21794 | SI Trade Negotiated Trade |
17:12:46 - 28-Apr-26 |
| Unknown* | 797 | €102.08921 | SI Trade Negotiated Trade |
17:12:46 - 28-Apr-26 |
| Unknown* | 3,743 | €98.73726 | SI Trade Negotiated Trade |
17:10:51 - 28-Apr-26 |
| Buy* | 2 | €99.28 | SI Trade |
16:29:58 - 28-Apr-26 |
| Unknown* | 7 | €99.39 | OTC Trade |
16:28:52 - 28-Apr-26 |
| Unknown* | 3 | €99.37 | OTC Trade |
16:28:52 - 28-Apr-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
