| Price | €114.00 on 22-10-2026 at 18:35:09 |
|---|---|
| Change | €-13.325 -10.47% |
| Buy | €116.85 |
| Sell | €111.15 |
| Last Trade: | Sell 133.00 at €113.60 |
| Day's Volume: | 26,098 |
| Last Close: | €114.00 |
| Open: | €119.325 |
| ISIN: | FR0013227113 |
| Day's Range | €114.00 - €121.375 |
| 52wk Range: | €22.725 - €198.175 |
| Market Capitalisation: | €4.08b |
| VWAP: | €117.65151 |
| Shares in Issue: | 35.79m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €113.60 | SI Trade |
16:29:41 - 22-Oct-26 |
| Unknown* | 15 | €113.70 | OTC Trade |
16:29:13 - 22-Oct-26 |
| Sell* | 55 | €113.70 | SI Trade |
16:29:01 - 22-Oct-26 |
| Sell* | 2 | €113.60 | SI Trade |
16:29:01 - 22-Oct-26 |
| Sell* | 2 | €113.70 | SI Trade |
16:28:56 - 22-Oct-26 |
| Sell* | 18 | €113.85 | SI Trade |
16:28:27 - 22-Oct-26 |
| Unknown* | 186 | €113.75 | OTC Trade |
16:28:26 - 22-Oct-26 |
| Sell* | 149 | €113.80 | SI Trade |
16:27:56 - 22-Oct-26 |
| Unknown* | 0 | €113.80 | SI Trade |
16:27:22 - 22-Oct-26 |
| Unknown* | 0 | €113.90 | SI Trade |
16:27:00 - 22-Oct-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
