| Price | €72.60 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €4.30 6.3% |
| Buy | €74.40 |
| Sell | €70.80 |
| Buy / Sell 0RMT Shares | |
| Last Trade: | Unknown 0.00 at €72.60 |
| Day's Volume: | 6,857 |
| Last Close: | €72.60 |
| Open: | €69.025 |
| ISIN: | FR0013227113 |
| Day's Range | €66.60 - €74.75 |
| 52wk Range: | €64.00 - €169.325 |
| Market Capitalisation: | €2,590m |
| VWAP: | €72.03143 |
| Shares in Issue: | 36m |
Recent Trades History Soitec Ord (0RMT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.60 | OTC Trade |
16:18:09 - 22-Nov-24 |
| Unknown* | 2 | €73.25 | OTC Trade |
16:05:39 - 22-Nov-24 |
| Unknown* | 1 | €73.55 | OTC Trade |
15:41:25 - 22-Nov-24 |
| Unknown* | 0 | €73.75 | OTC Trade |
15:32:31 - 22-Nov-24 |
| Unknown* | 1 | €73.95 | OTC Trade |
15:26:22 - 22-Nov-24 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:13:24 - 22-Nov-24 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:13:23 - 22-Nov-24 |
| Unknown* | 0 | €74.00 | OTC Trade |
15:13:23 - 22-Nov-24 |
