| Price | €25.805 on 10-12-2025 at 18:25:09 |
|---|---|
| Change | €-0.08 -0.31% |
| Buy | €26.45 |
| Sell | €25.16 |
| Last Trade: | Unknown 1,871.00 at €26.11237 |
| Day's Volume: | 7,036 |
| Last Close: | €25.805 |
| Open: | €25.805 |
| ISIN: | FR0013227113 |
| Day's Range | €25.805 - €26.19 |
| 52wk Range: | €22.725 - €91.875 |
| Market Capitalisation: | €920.84m |
| VWAP: | €25.94333 |
| Shares in Issue: | 35.68m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,871 | €26.11237 | SI Trade Negotiated Trade |
17:34:49 - 10-Dec-25 |
| Unknown* | 496 | €25.94604 | SI Trade Negotiated Trade |
17:12:59 - 10-Dec-25 |
| Unknown* | 281 | €25.97358 | SI Trade Negotiated Trade |
17:12:29 - 10-Dec-25 |
| Unknown* | 1,127 | €26.02439 | SI Trade Negotiated Trade |
16:47:06 - 10-Dec-25 |
| Sell* | 94 | €25.60 | SI Trade |
16:28:25 - 10-Dec-25 |
| Sell* | 1 | €25.605 | SI Trade |
16:28:21 - 10-Dec-25 |
| Sell* | 1 | €25.62 | SI Trade |
16:28:03 - 10-Dec-25 |
| Sell* | 286 | €25.645 | SI Trade |
16:26:35 - 10-Dec-25 |
| Sell* | 286 | €25.645 | SI Trade |
16:26:35 - 10-Dec-25 |
| Sell* | 270 | €25.61 | SI Trade |
16:22:27 - 10-Dec-25 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
