| Price | €129.875 on 22-06-2026 at 18:15:01 |
|---|---|
| Change | €9.675 8.05% |
| Buy | €133.10 |
| Sell | €126.65 |
| Last Trade: | Unknown 86.00 at €122.86523 |
| Day's Volume: | 200,703 |
| Last Close: | €129.875 |
| Open: | €120.50 |
| ISIN: | FR0013227113 |
| Day's Range | €118.80 - €131.775 |
| 52wk Range: | €22.725 - €198.175 |
| Market Capitalisation: | €4.64b |
| VWAP: | €124.21808 |
| Shares in Issue: | 35.72m |
Soitec Ord (0RMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €122.86523 | SI Trade Negotiated Trade |
17:37:26 - 22-Jun-26 |
| Unknown* | 212 | €131.03349 | SI Trade Negotiated Trade |
17:13:17 - 22-Jun-26 |
| Unknown* | 40 | €122.20 | SI Trade Negotiated Trade |
17:13:11 - 22-Jun-26 |
| Unknown* | 115 | €125.03696 | SI Trade Negotiated Trade |
17:12:43 - 22-Jun-26 |
| Unknown* | 1,467 | €127.3826 | SI Trade Negotiated Trade |
17:12:13 - 22-Jun-26 |
| Unknown* | 31 | €125.71806 | SI Trade Negotiated Trade |
17:06:22 - 22-Jun-26 |
| Buy* | 48 | €130.95 | SI Trade |
16:29:53 - 22-Jun-26 |
| Buy* | 13 | €130.70 | SI Trade |
16:29:42 - 22-Jun-26 |
| Buy* | 29 | €130.75 | SI Trade |
16:29:35 - 22-Jun-26 |
| Buy* | 29 | €130.75 | SI Trade |
16:29:35 - 22-Jun-26 |
Soitec Ord (0RMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
