Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Foods Ord (0RMO) Share Price

Price €14.57564 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RMO Shares
Last Trade: Unknown 1.00 at €14.57564
Day's Volume: 0
Last Close: €14.57564
Open: €0.00
ISIN: VGG6564A1057
Day's Range €0.00 - €0.00
52wk Range: €14.40763 - €19.54915
Market Capitalisation: €2,224m
VWAP: €0.00
Shares in Issue: 153m

Sector: Food Products

Nomad Foods Ord (0RMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €14.57564 Currency Conversion
Negotiated Trade
15:42:44 - 03-Jul-25
Unknown* 2 €14.74253 Currency Conversion
Negotiated Trade
15:42:44 - 03-Jul-25
Unknown* 1 €14.55876 Currency Conversion
Negotiated Trade
18:10:08 - 02-Jul-25
Unknown* 2 €14.89626 Currency Conversion
Negotiated Trade
15:37:07 - 02-Jul-25
Unknown* 26 €14.93516 Currency Conversion
Negotiated Trade
14:30:12 - 02-Jul-25
Unknown* 53 €14.40763 Currency Conversion
Negotiated Trade
17:53:14 - 30-Jun-25
Unknown* 2 €14.6493 Currency Conversion
Negotiated Trade
15:27:42 - 30-Jun-25
Unknown* 1 €14.58047 Currency Conversion
Negotiated Trade
18:10:41 - 27-Jun-25
Unknown* 1 €14.77095 Currency Conversion
Negotiated Trade
15:31:28 - 27-Jun-25
Unknown* 1 €14.51201 Currency Conversion
Negotiated Trade
18:10:35 - 26-Jun-25
See more Nomad Foods Ord trades

Nomad Foods Ord (0RMO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 14.57564 14.57564 14.57564 14.57564 0
3rd Jul 2025 (Thu) 14.57564 14.57564 14.57564 14.57564 3
2nd Jul 2025 (Wed) 14.89626 14.89626 14.89626 14.89626 28
1st Jul 2025 (Tue) 14.40763 14.40763 14.40763 14.40763 0
30th Jun 2025 (Mon) 14.6493 14.6493 14.6493 14.6493 2
27th Jun 2025 (Fri) 14.77095 14.77095 14.77095 14.77095 1
26th Jun 2025 (Thu) 14.61379 14.61379 14.61379 14.61379 1
25th Jun 2025 (Wed) 14.90262 14.90262 14.90262 14.90262 0
24th Jun 2025 (Tue) 14.90262 14.90262 14.90262 14.90262 2
23rd Jun 2025 (Mon) 14.93918 14.93918 14.93918 14.93918 2
20th Jun 2025 (Fri) 15.02899 15.02899 15.02899 15.02899 1
19th Jun 2025 (Thu) 14.82266 14.82266 14.82266 14.82266 0
18th Jun 2025 (Wed) 14.9806 14.9806 14.9806 14.9806 3
17th Jun 2025 (Tue) 14.81697 14.81697 14.81697 14.81697 157
16th Jun 2025 (Mon) 14.93329 14.93329 14.93329 14.93329 0
13th Jun 2025 (Fri) 15.20766 15.20766 15.20766 15.20766 4
12th Jun 2025 (Thu) 15.28411 15.28411 15.28411 15.28411 0
11th Jun 2025 (Wed) 15.28411 15.28411 15.28411 15.28411 0
10th Jun 2025 (Tue) 15.28411 15.28411 15.28411 15.28411 20
9th Jun 2025 (Mon) 14.82057 14.82057 14.82057 14.82057 0
6th Jun 2025 (Fri) 15.03517 15.03517 15.03517 15.03517 1
See more Nomad Foods Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered