Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nomad Foods Ord (0RMO) Share Price

Price €15.01036 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RMO Shares
Last Trade: Unknown 1.00 at €15.01036
Day's Volume: 254
Last Close: €15.01036
Open: €0.00
ISIN: VGG6564A1057
Day's Range €0.00 - €0.00
52wk Range: €14.40763 - €19.54915
Market Capitalisation: €2.33b
VWAP: €15.03647
Shares in Issue: 152.55m

Sector: Food Products

Nomad Foods Ord (0RMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €15.01036 Currency Conversion
Negotiated Trade
15:43:51 - 18-Jul-25
Unknown* 3 €15.18642 Currency Conversion
Negotiated Trade
15:43:50 - 18-Jul-25
Unknown* 250 €15.03477 Currency Conversion
Negotiated Trade
14:32:56 - 18-Jul-25
Unknown* 1 €15.02471 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 1 €15.28528 Currency Conversion
Negotiated Trade
15:21:04 - 17-Jul-25
Unknown* 36 €14.91865 Currency Conversion
Negotiated Trade
16:14:30 - 16-Jul-25
Unknown* 21 €14.73225 Currency Conversion
Negotiated Trade
14:33:41 - 16-Jul-25
Unknown* 31 €14.76423 Currency Conversion
Negotiated Trade
15:17:51 - 14-Jul-25
Unknown* 114 €14.87965 Currency Conversion
Negotiated Trade
14:41:50 - 14-Jul-25
Unknown* 4 €14.84531 Currency Conversion
Negotiated Trade
14:36:17 - 14-Jul-25
See more Nomad Foods Ord trades

Nomad Foods Ord (0RMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.01036 15.01036 15.01036 15.01036 254
17th Jul 2025 (Thu) 15.28528 15.28528 15.28528 15.28528 1
16th Jul 2025 (Wed) 14.91865 14.91865 14.91865 14.91865 57
15th Jul 2025 (Tue) 14.76423 14.76423 14.76423 14.76423 0
14th Jul 2025 (Mon) 14.76423 14.76423 14.76423 14.76423 149
11th Jul 2025 (Fri) 14.82884 14.82884 14.82884 14.82884 2
10th Jul 2025 (Thu) 14.78249 14.78249 14.78249 14.78249 1
9th Jul 2025 (Wed) 14.69433 14.69433 14.69433 14.69433 1
8th Jul 2025 (Tue) 14.79889 14.79889 14.79889 14.79889 1
7th Jul 2025 (Mon) 14.47214 14.47214 14.47214 14.47214 2
4th Jul 2025 (Fri) 14.57564 14.57564 14.57564 14.57564 0
3rd Jul 2025 (Thu) 14.57564 14.57564 14.57564 14.57564 3
2nd Jul 2025 (Wed) 14.89626 14.89626 14.89626 14.89626 28
1st Jul 2025 (Tue) 14.40763 14.40763 14.40763 14.40763 0
30th Jun 2025 (Mon) 14.6493 14.6493 14.6493 14.6493 2
27th Jun 2025 (Fri) 14.77095 14.77095 14.77095 14.77095 1
26th Jun 2025 (Thu) 14.61379 14.61379 14.61379 14.61379 1
25th Jun 2025 (Wed) 14.90262 14.90262 14.90262 14.90262 0
24th Jun 2025 (Tue) 14.90262 14.90262 14.90262 14.90262 2
23rd Jun 2025 (Mon) 14.93918 14.93918 14.93918 14.93918 2
20th Jun 2025 (Fri) 15.02899 15.02899 15.02899 15.02899 1
19th Jun 2025 (Thu) 14.82266 14.82266 14.82266 14.82266 0
See more Nomad Foods Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered