| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 10.56988 | 10.56988 | 10.56988 | 10.56988 | 3,430 |
| 19th Oct 2026 (Mon) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 16th Oct 2026 (Fri) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 15th Oct 2026 (Thu) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 14th Oct 2026 (Wed) | 10.28024 | 10.28024 | 10.28024 | 10.28024 | 30 |
| 13th Oct 2026 (Tue) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 12th Oct 2026 (Mon) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 9th Oct 2026 (Fri) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 8th Oct 2026 (Thu) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 7th Oct 2026 (Wed) | 9.783467 | 9.783467 | 9.783467 | 9.783467 | 655 |
| 6th Oct 2026 (Tue) | 9.90792 | 9.90792 | 9.90792 | 9.90792 | 14,889 |
| 5th Oct 2026 (Mon) | 9.513706 | 9.513706 | 9.513706 | 9.513706 | 122 |
| 2nd Oct 2026 (Fri) | 9.443089 | 9.443089 | 9.443089 | 9.443089 | 0 |
| 1st Oct 2026 (Thu) | 9.177397 | 9.177397 | 9.177397 | 9.177397 | 0 |
| 30th Sep 2026 (Wed) | 9.177397 | 9.177397 | 9.177397 | 9.177397 | 0 |
| 29th Sep 2026 (Tue) | 9.25004 | 9.25004 | 9.25004 | 9.25004 | 16 |
| 28th Sep 2026 (Mon) | 9.304904 | 9.304904 | 9.304904 | 9.304904 | 0 |
| 25th Sep 2026 (Fri) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 24th Sep 2026 (Thu) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 23rd Sep 2026 (Wed) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 22nd Sep 2026 (Tue) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 21st Sep 2026 (Mon) | 9.257605 | 9.257605 | 9.257605 | 9.257605 | 248 |
| 18th Sep 2026 (Fri) | 9.44091 | 9.44091 | 9.44091 | 9.44091 | 0 |
| 17th Sep 2026 (Thu) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 16th Sep 2026 (Wed) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 15th Sep 2026 (Tue) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 14th Sep 2026 (Mon) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 53 |
| 11th Sep 2026 (Fri) | 9.524616 | 9.524616 | 9.524616 | 9.524616 | 0 |
| 10th Sep 2026 (Thu) | 9.871135 | 9.871135 | 9.871135 | 9.871135 | 0 |
| 9th Sep 2026 (Wed) | 9.871135 | 9.871135 | 9.871135 | 9.871135 | 0 |
| 8th Sep 2026 (Tue) | 10.02083 | 10.02083 | 10.02083 | 10.02083 | 16 |
| 7th Sep 2026 (Mon) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 4th Sep 2026 (Fri) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 3rd Sep 2026 (Thu) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 2nd Sep 2026 (Wed) | 10.13242 | 10.13242 | 10.13242 | 10.13242 | 100 |
| 1st Sep 2026 (Tue) | 10.13971 | 10.13971 | 10.13971 | 10.13971 | 0 |
| 31st Aug 2026 (Mon) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 0 |
| 28th Aug 2026 (Fri) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 553 |
| 27th Aug 2026 (Thu) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 26th Aug 2026 (Wed) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 25th Aug 2026 (Tue) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 24th Aug 2026 (Mon) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 21st Aug 2026 (Fri) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 267 |