| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 9.25004 | 9.25004 | 9.25004 | 9.25004 | 16 |
| 28th Sep 2026 (Mon) | 9.304904 | 9.304904 | 9.304904 | 9.304904 | 0 |
| 25th Sep 2026 (Fri) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 24th Sep 2026 (Thu) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 23rd Sep 2026 (Wed) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 22nd Sep 2026 (Tue) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 21st Sep 2026 (Mon) | 9.257605 | 9.257605 | 9.257605 | 9.257605 | 248 |
| 18th Sep 2026 (Fri) | 9.44091 | 9.44091 | 9.44091 | 9.44091 | 0 |
| 17th Sep 2026 (Thu) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 16th Sep 2026 (Wed) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 15th Sep 2026 (Tue) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 14th Sep 2026 (Mon) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 53 |
| 11th Sep 2026 (Fri) | 9.524616 | 9.524616 | 9.524616 | 9.524616 | 0 |
| 10th Sep 2026 (Thu) | 9.871135 | 9.871135 | 9.871135 | 9.871135 | 0 |
| 9th Sep 2026 (Wed) | 9.871135 | 9.871135 | 9.871135 | 9.871135 | 0 |
| 8th Sep 2026 (Tue) | 10.02083 | 10.02083 | 10.02083 | 10.02083 | 16 |
| 7th Sep 2026 (Mon) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 4th Sep 2026 (Fri) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 3rd Sep 2026 (Thu) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 2nd Sep 2026 (Wed) | 10.13242 | 10.13242 | 10.13242 | 10.13242 | 100 |
| 1st Sep 2026 (Tue) | 10.13971 | 10.13971 | 10.13971 | 10.13971 | 0 |
| 31st Aug 2026 (Mon) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 0 |
| 28th Aug 2026 (Fri) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 553 |
| 27th Aug 2026 (Thu) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 26th Aug 2026 (Wed) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 25th Aug 2026 (Tue) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 24th Aug 2026 (Mon) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 21st Aug 2026 (Fri) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 267 |
| 20th Aug 2026 (Thu) | 10.14293 | 10.14293 | 10.14293 | 10.14293 | 1,153 |
| 19th Aug 2026 (Wed) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 0 |
| 18th Aug 2026 (Tue) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 0 |
| 17th Aug 2026 (Mon) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 265 |
| 14th Aug 2026 (Fri) | 10.06072 | 10.06072 | 10.06072 | 10.06072 | 459 |
| 13th Aug 2026 (Thu) | 10.21165 | 10.21165 | 10.21165 | 10.21165 | 189 |
| 12th Aug 2026 (Wed) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 11th Aug 2026 (Tue) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 10th Aug 2026 (Mon) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 7th Aug 2026 (Fri) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 56 |
| 6th Aug 2026 (Thu) | 10.19824 | 10.19824 | 10.19824 | 10.19824 | 0 |
| 5th Aug 2026 (Wed) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 4th Aug 2026 (Tue) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 3rd Aug 2026 (Mon) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 1,077 |
| 31st Jul 2026 (Fri) | 10.55618 | 10.55618 | 10.55618 | 10.55618 | 1,094 |
| 30th Jul 2026 (Thu) | 10.76169 | 10.76169 | 10.76169 | 10.76169 | 440 |