| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 0 |
| 22nd May 2026 (Fri) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 653 |
| 21st May 2026 (Thu) | 8.637073 | 8.637073 | 8.637073 | 8.637073 | 2,000 |
| 20th May 2026 (Wed) | 8.766598 | 8.766598 | 8.766598 | 8.766598 | 1,975 |
| 19th May 2026 (Tue) | 8.744558 | 8.744558 | 8.744558 | 8.744558 | 0 |
| 18th May 2026 (Mon) | 8.605852 | 8.605852 | 8.605852 | 8.605852 | 1,331 |
| 15th May 2026 (Fri) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 14th May 2026 (Thu) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 13th May 2026 (Wed) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 12th May 2026 (Tue) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 11th May 2026 (Mon) | 8.176166 | 8.176166 | 8.176166 | 8.176166 | 226 |
| 8th May 2026 (Fri) | 8.336754 | 8.336754 | 8.336754 | 8.336754 | 274 |
| 7th May 2026 (Thu) | 8.468832 | 8.468832 | 8.468832 | 8.468832 | 404 |
| 6th May 2026 (Wed) | 7.836541 | 7.836541 | 7.836541 | 7.836541 | 0 |
| 5th May 2026 (Tue) | 7.836541 | 7.836541 | 7.836541 | 7.836541 | 1,497 |
| 4th May 2026 (Mon) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 1st May 2026 (Fri) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 30th Apr 2026 (Thu) | 8.221511 | 8.221511 | 8.221511 | 8.221511 | 0 |
| 29th Apr 2026 (Wed) | 8.263264 | 8.263264 | 8.263264 | 8.263264 | 0 |
| 28th Apr 2026 (Tue) | 8.209091 | 8.209091 | 8.209091 | 8.209091 | 0 |
| 27th Apr 2026 (Mon) | 8.197712 | 8.197712 | 8.197712 | 8.197712 | 138 |
| 24th Apr 2026 (Fri) | 8.119798 | 8.119798 | 8.119798 | 8.119798 | 0 |
| 23rd Apr 2026 (Thu) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 22nd Apr 2026 (Wed) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 21st Apr 2026 (Tue) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 20th Apr 2026 (Mon) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 17th Apr 2026 (Fri) | 8.203556 | 8.203556 | 8.203556 | 8.203556 | 2,904 |
| 16th Apr 2026 (Thu) | 8.111564 | 8.111564 | 8.111564 | 8.111564 | 0 |
| 15th Apr 2026 (Wed) | 8.111564 | 8.111564 | 8.111564 | 8.111564 | 0 |
| 14th Apr 2026 (Tue) | 8.102895 | 8.102895 | 8.102895 | 8.102895 | 70 |
| 13th Apr 2026 (Mon) | 8.26865 | 8.26865 | 8.26865 | 8.26865 | 192 |
| 10th Apr 2026 (Fri) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 5,436 |
| 9th Apr 2026 (Thu) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 0 |
| 8th Apr 2026 (Wed) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 1,000 |
| 7th Apr 2026 (Tue) | 8.265282 | 8.265282 | 8.265282 | 8.265282 | 0 |
| 6th Apr 2026 (Mon) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 3rd Apr 2026 (Fri) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 2nd Apr 2026 (Thu) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 1st Apr 2026 (Wed) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 31st Mar 2026 (Tue) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 2,239 |
| 30th Mar 2026 (Mon) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 0 |
| 27th Mar 2026 (Fri) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 140 |
| 26th Mar 2026 (Thu) | 8.329632 | 8.329632 | 8.329632 | 8.329632 | 205 |