| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 10.02083 | 10.02083 | 10.02083 | 10.02083 | 16 |
| 7th Sep 2026 (Mon) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 4th Sep 2026 (Fri) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 3rd Sep 2026 (Thu) | 10.22852 | 10.22852 | 10.22852 | 10.22852 | 0 |
| 2nd Sep 2026 (Wed) | 10.13242 | 10.13242 | 10.13242 | 10.13242 | 100 |
| 1st Sep 2026 (Tue) | 10.13971 | 10.13971 | 10.13971 | 10.13971 | 0 |
| 31st Aug 2026 (Mon) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 0 |
| 28th Aug 2026 (Fri) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 553 |
| 27th Aug 2026 (Thu) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 26th Aug 2026 (Wed) | 10.11804 | 10.11804 | 10.11804 | 10.11804 | 0 |
| 25th Aug 2026 (Tue) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 24th Aug 2026 (Mon) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 0 |
| 21st Aug 2026 (Fri) | 10.12672 | 10.12672 | 10.12672 | 10.12672 | 267 |
| 20th Aug 2026 (Thu) | 10.14293 | 10.14293 | 10.14293 | 10.14293 | 1,153 |
| 19th Aug 2026 (Wed) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 0 |
| 18th Aug 2026 (Tue) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 0 |
| 17th Aug 2026 (Mon) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 265 |
| 14th Aug 2026 (Fri) | 10.06072 | 10.06072 | 10.06072 | 10.06072 | 459 |
| 13th Aug 2026 (Thu) | 10.21165 | 10.21165 | 10.21165 | 10.21165 | 189 |
| 12th Aug 2026 (Wed) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 11th Aug 2026 (Tue) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 10th Aug 2026 (Mon) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 7th Aug 2026 (Fri) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 56 |
| 6th Aug 2026 (Thu) | 10.19824 | 10.19824 | 10.19824 | 10.19824 | 0 |
| 5th Aug 2026 (Wed) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 4th Aug 2026 (Tue) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 3rd Aug 2026 (Mon) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 1,077 |
| 31st Jul 2026 (Fri) | 10.55618 | 10.55618 | 10.55618 | 10.55618 | 1,094 |
| 30th Jul 2026 (Thu) | 10.76169 | 10.76169 | 10.76169 | 10.76169 | 440 |
| 29th Jul 2026 (Wed) | 10.93615 | 10.93615 | 10.93615 | 10.93615 | 840 |
| 28th Jul 2026 (Tue) | 10.77712 | 10.77712 | 10.77712 | 10.77712 | 616 |
| 27th Jul 2026 (Mon) | 10.47189 | 10.47189 | 10.47189 | 10.47189 | 477 |
| 24th Jul 2026 (Fri) | 10.29681 | 10.29681 | 10.29681 | 10.29681 | 280 |
| 23rd Jul 2026 (Thu) | 10.55354 | 10.55354 | 10.55354 | 10.55354 | 0 |
| 22nd Jul 2026 (Wed) | 10.64352 | 10.64352 | 10.64352 | 10.64352 | 171 |
| 21st Jul 2026 (Tue) | 10.31454 | 10.31454 | 10.31454 | 10.31454 | 0 |
| 20th Jul 2026 (Mon) | 10.07208 | 10.07208 | 10.07208 | 10.07208 | 9 |
| 17th Jul 2026 (Fri) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 0 |
| 16th Jul 2026 (Thu) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 570 |
| 15th Jul 2026 (Wed) | 10.16516 | 10.16516 | 10.16516 | 10.16516 | 500 |
| 14th Jul 2026 (Tue) | 10.16447 | 10.16447 | 10.16447 | 10.16447 | 0 |
| 13th Jul 2026 (Mon) | 10.22608 | 10.22608 | 10.22608 | 10.22608 | 351 |
| 10th Jul 2026 (Fri) | 9.97622 | 9.97622 | 9.97622 | 9.97622 | 60 |
| 9th Jul 2026 (Thu) | 9.852721 | 9.852721 | 9.852721 | 9.852721 | 59 |