| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 0 |
| 17th Aug 2026 (Mon) | 9.964291 | 9.964291 | 9.964291 | 9.964291 | 265 |
| 14th Aug 2026 (Fri) | 10.06072 | 10.06072 | 10.06072 | 10.06072 | 459 |
| 13th Aug 2026 (Thu) | 10.21165 | 10.21165 | 10.21165 | 10.21165 | 189 |
| 12th Aug 2026 (Wed) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 11th Aug 2026 (Tue) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 10th Aug 2026 (Mon) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 0 |
| 7th Aug 2026 (Fri) | 10.13041 | 10.13041 | 10.13041 | 10.13041 | 56 |
| 6th Aug 2026 (Thu) | 10.19824 | 10.19824 | 10.19824 | 10.19824 | 0 |
| 5th Aug 2026 (Wed) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 4th Aug 2026 (Tue) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 0 |
| 3rd Aug 2026 (Mon) | 10.4997 | 10.4997 | 10.4997 | 10.4997 | 1,077 |
| 31st Jul 2026 (Fri) | 10.55618 | 10.55618 | 10.55618 | 10.55618 | 1,094 |
| 30th Jul 2026 (Thu) | 10.76169 | 10.76169 | 10.76169 | 10.76169 | 440 |
| 29th Jul 2026 (Wed) | 10.93615 | 10.93615 | 10.93615 | 10.93615 | 840 |
| 28th Jul 2026 (Tue) | 10.77712 | 10.77712 | 10.77712 | 10.77712 | 616 |
| 27th Jul 2026 (Mon) | 10.47189 | 10.47189 | 10.47189 | 10.47189 | 477 |
| 24th Jul 2026 (Fri) | 10.29681 | 10.29681 | 10.29681 | 10.29681 | 280 |
| 23rd Jul 2026 (Thu) | 10.55354 | 10.55354 | 10.55354 | 10.55354 | 0 |
| 22nd Jul 2026 (Wed) | 10.64352 | 10.64352 | 10.64352 | 10.64352 | 171 |
| 21st Jul 2026 (Tue) | 10.31454 | 10.31454 | 10.31454 | 10.31454 | 0 |
| 20th Jul 2026 (Mon) | 10.07208 | 10.07208 | 10.07208 | 10.07208 | 9 |
| 17th Jul 2026 (Fri) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 0 |
| 16th Jul 2026 (Thu) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 570 |
| 15th Jul 2026 (Wed) | 10.16516 | 10.16516 | 10.16516 | 10.16516 | 500 |
| 14th Jul 2026 (Tue) | 10.16447 | 10.16447 | 10.16447 | 10.16447 | 0 |
| 13th Jul 2026 (Mon) | 10.22608 | 10.22608 | 10.22608 | 10.22608 | 351 |
| 10th Jul 2026 (Fri) | 9.97622 | 9.97622 | 9.97622 | 9.97622 | 60 |
| 9th Jul 2026 (Thu) | 9.852721 | 9.852721 | 9.852721 | 9.852721 | 59 |
| 8th Jul 2026 (Wed) | 9.949552 | 9.949552 | 9.949552 | 9.949552 | 100 |
| 7th Jul 2026 (Tue) | 10.11349 | 10.11349 | 10.11349 | 10.11349 | 1,496 |
| 6th Jul 2026 (Mon) | 10.00148 | 10.00148 | 10.00148 | 10.00148 | 289 |
| 3rd Jul 2026 (Fri) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 2nd Jul 2026 (Thu) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 1st Jul 2026 (Wed) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 0 |
| 30th Jun 2026 (Tue) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 634 |
| 29th Jun 2026 (Mon) | 9.769115 | 9.769115 | 9.769115 | 9.769115 | 586 |
| 26th Jun 2026 (Fri) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 0 |
| 25th Jun 2026 (Thu) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 2,212 |
| 24th Jun 2026 (Wed) | 9.465965 | 9.465965 | 9.465965 | 9.465965 | 2,887 |
| 23rd Jun 2026 (Tue) | 8.796108 | 8.796108 | 8.796108 | 8.796108 | 1,000 |
| 22nd Jun 2026 (Mon) | 8.712725 | 8.712725 | 8.712725 | 8.712725 | 2,984 |
| 19th Jun 2026 (Fri) | 8.846783 | 8.846783 | 8.846783 | 8.846783 | 0 |