| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 10.51607 | 10.51607 | 10.51607 | 10.51607 | 0 |
| 10th Nov 2026 (Tue) | 10.51607 | 10.51607 | 10.51607 | 10.51607 | 0 |
| 9th Nov 2026 (Mon) | 10.51607 | 10.51607 | 10.51607 | 10.51607 | 0 |
| 6th Nov 2026 (Fri) | 10.51607 | 10.51607 | 10.51607 | 10.51607 | 1,112 |
| 5th Nov 2026 (Thu) | 10.70397 | 10.70397 | 10.70397 | 10.70397 | 80 |
| 4th Nov 2026 (Wed) | 11.0041 | 11.0041 | 11.0041 | 11.0041 | 150 |
| 3rd Nov 2026 (Tue) | 10.7878 | 10.7878 | 10.7878 | 10.7878 | 59 |
| 2nd Nov 2026 (Mon) | 10.87333 | 10.87333 | 10.87333 | 10.87333 | 11 |
| 30th Oct 2026 (Fri) | 10.50198 | 10.50198 | 10.50198 | 10.50198 | 0 |
| 29th Oct 2026 (Thu) | 10.50198 | 10.50198 | 10.50198 | 10.50198 | 0 |
| 28th Oct 2026 (Wed) | 10.50198 | 10.50198 | 10.50198 | 10.50198 | 100 |
| 27th Oct 2026 (Tue) | 10.52454 | 10.52454 | 10.52454 | 10.52454 | 66 |
| 26th Oct 2026 (Mon) | 10.70302 | 10.70302 | 10.70302 | 10.70302 | 0 |
| 23rd Oct 2026 (Fri) | 10.70302 | 10.70302 | 10.70302 | 10.70302 | 36 |
| 22nd Oct 2026 (Thu) | 10.70749 | 10.70749 | 10.70749 | 10.70749 | 0 |
| 21st Oct 2026 (Wed) | 10.70749 | 10.70749 | 10.70749 | 10.70749 | 0 |
| 20th Oct 2026 (Tue) | 10.56988 | 10.56988 | 10.56988 | 10.56988 | 3,430 |
| 19th Oct 2026 (Mon) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 16th Oct 2026 (Fri) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 15th Oct 2026 (Thu) | 10.24262 | 10.24262 | 10.24262 | 10.24262 | 0 |
| 14th Oct 2026 (Wed) | 10.28024 | 10.28024 | 10.28024 | 10.28024 | 30 |
| 13th Oct 2026 (Tue) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 12th Oct 2026 (Mon) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 9th Oct 2026 (Fri) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 8th Oct 2026 (Thu) | 9.856395 | 9.856395 | 9.856395 | 9.856395 | 0 |
| 7th Oct 2026 (Wed) | 9.783467 | 9.783467 | 9.783467 | 9.783467 | 655 |
| 6th Oct 2026 (Tue) | 9.90792 | 9.90792 | 9.90792 | 9.90792 | 14,889 |
| 5th Oct 2026 (Mon) | 9.513706 | 9.513706 | 9.513706 | 9.513706 | 122 |
| 2nd Oct 2026 (Fri) | 9.443089 | 9.443089 | 9.443089 | 9.443089 | 0 |
| 1st Oct 2026 (Thu) | 9.177397 | 9.177397 | 9.177397 | 9.177397 | 0 |
| 30th Sep 2026 (Wed) | 9.177397 | 9.177397 | 9.177397 | 9.177397 | 0 |
| 29th Sep 2026 (Tue) | 9.25004 | 9.25004 | 9.25004 | 9.25004 | 16 |
| 28th Sep 2026 (Mon) | 9.304904 | 9.304904 | 9.304904 | 9.304904 | 0 |
| 25th Sep 2026 (Fri) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 24th Sep 2026 (Thu) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 23rd Sep 2026 (Wed) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 22nd Sep 2026 (Tue) | 9.207363 | 9.207363 | 9.207363 | 9.207363 | 0 |
| 21st Sep 2026 (Mon) | 9.257605 | 9.257605 | 9.257605 | 9.257605 | 248 |
| 18th Sep 2026 (Fri) | 9.44091 | 9.44091 | 9.44091 | 9.44091 | 0 |
| 17th Sep 2026 (Thu) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 16th Sep 2026 (Wed) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 15th Sep 2026 (Tue) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 0 |
| 14th Sep 2026 (Mon) | 9.621175 | 9.621175 | 9.621175 | 9.621175 | 53 |
| 11th Sep 2026 (Fri) | 9.524616 | 9.524616 | 9.524616 | 9.524616 | 0 |