| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 10.11349 | 10.11349 | 10.11349 | 10.11349 | 1,496 |
| 6th Jul 2026 (Mon) | 10.00148 | 10.00148 | 10.00148 | 10.00148 | 289 |
| 3rd Jul 2026 (Fri) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 2nd Jul 2026 (Thu) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 1st Jul 2026 (Wed) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 0 |
| 30th Jun 2026 (Tue) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 634 |
| 29th Jun 2026 (Mon) | 9.769115 | 9.769115 | 9.769115 | 9.769115 | 586 |
| 26th Jun 2026 (Fri) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 0 |
| 25th Jun 2026 (Thu) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 2,212 |
| 24th Jun 2026 (Wed) | 9.465965 | 9.465965 | 9.465965 | 9.465965 | 2,887 |
| 23rd Jun 2026 (Tue) | 8.796108 | 8.796108 | 8.796108 | 8.796108 | 1,000 |
| 22nd Jun 2026 (Mon) | 8.712725 | 8.712725 | 8.712725 | 8.712725 | 2,984 |
| 19th Jun 2026 (Fri) | 8.846783 | 8.846783 | 8.846783 | 8.846783 | 0 |
| 18th Jun 2026 (Thu) | 8.767608 | 8.767608 | 8.767608 | 8.767608 | 1,369 |
| 17th Jun 2026 (Wed) | 8.792777 | 8.792777 | 8.792777 | 8.792777 | 0 |
| 16th Jun 2026 (Tue) | 8.883892 | 8.883892 | 8.883892 | 8.883892 | 1,317 |
| 15th Jun 2026 (Mon) | 9.08621 | 9.08621 | 9.08621 | 9.08621 | 1,414 |
| 12th Jun 2026 (Fri) | 9.060117 | 9.060117 | 9.060117 | 9.060117 | 150 |
| 11th Jun 2026 (Thu) | 9.031619 | 9.031619 | 9.031619 | 9.031619 | 65 |
| 10th Jun 2026 (Wed) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 0 |
| 9th Jun 2026 (Tue) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 2,234 |
| 8th Jun 2026 (Mon) | 8.546584 | 8.546584 | 8.546584 | 8.546584 | 807 |
| 5th Jun 2026 (Fri) | 8.478541 | 8.478541 | 8.478541 | 8.478541 | 100 |
| 4th Jun 2026 (Thu) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 3rd Jun 2026 (Wed) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 2nd Jun 2026 (Tue) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 233 |
| 1st Jun 2026 (Mon) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 0 |
| 29th May 2026 (Fri) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 17 |
| 28th May 2026 (Thu) | 8.72016 | 8.72016 | 8.72016 | 8.72016 | 3,013 |
| 27th May 2026 (Wed) | 8.779009 | 8.779009 | 8.779009 | 8.779009 | 200 |
| 26th May 2026 (Tue) | 8.911867 | 8.911867 | 8.911867 | 8.911867 | 312 |
| 25th May 2026 (Mon) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 0 |
| 22nd May 2026 (Fri) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 653 |
| 21st May 2026 (Thu) | 8.637073 | 8.637073 | 8.637073 | 8.637073 | 2,000 |
| 20th May 2026 (Wed) | 8.766598 | 8.766598 | 8.766598 | 8.766598 | 1,975 |
| 19th May 2026 (Tue) | 8.744558 | 8.744558 | 8.744558 | 8.744558 | 0 |
| 18th May 2026 (Mon) | 8.605852 | 8.605852 | 8.605852 | 8.605852 | 1,331 |
| 15th May 2026 (Fri) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 14th May 2026 (Thu) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 13th May 2026 (Wed) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 12th May 2026 (Tue) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 11th May 2026 (Mon) | 8.176166 | 8.176166 | 8.176166 | 8.176166 | 226 |
| 8th May 2026 (Fri) | 8.336754 | 8.336754 | 8.336754 | 8.336754 | 274 |