| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 9.08621 | 9.08621 | 9.08621 | 9.08621 | 1,414 |
| 12th Jun 2026 (Fri) | 9.060117 | 9.060117 | 9.060117 | 9.060117 | 150 |
| 11th Jun 2026 (Thu) | 9.031619 | 9.031619 | 9.031619 | 9.031619 | 65 |
| 10th Jun 2026 (Wed) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 0 |
| 9th Jun 2026 (Tue) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 2,234 |
| 8th Jun 2026 (Mon) | 8.546584 | 8.546584 | 8.546584 | 8.546584 | 807 |
| 5th Jun 2026 (Fri) | 8.478541 | 8.478541 | 8.478541 | 8.478541 | 100 |
| 4th Jun 2026 (Thu) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 3rd Jun 2026 (Wed) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 2nd Jun 2026 (Tue) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 233 |
| 1st Jun 2026 (Mon) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 0 |
| 29th May 2026 (Fri) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 17 |
| 28th May 2026 (Thu) | 8.72016 | 8.72016 | 8.72016 | 8.72016 | 3,013 |
| 27th May 2026 (Wed) | 8.779009 | 8.779009 | 8.779009 | 8.779009 | 200 |
| 26th May 2026 (Tue) | 8.911867 | 8.911867 | 8.911867 | 8.911867 | 312 |
| 25th May 2026 (Mon) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 0 |
| 22nd May 2026 (Fri) | 8.751642 | 8.751642 | 8.751642 | 8.751642 | 653 |
| 21st May 2026 (Thu) | 8.637073 | 8.637073 | 8.637073 | 8.637073 | 2,000 |
| 20th May 2026 (Wed) | 8.766598 | 8.766598 | 8.766598 | 8.766598 | 1,975 |
| 19th May 2026 (Tue) | 8.744558 | 8.744558 | 8.744558 | 8.744558 | 0 |
| 18th May 2026 (Mon) | 8.605852 | 8.605852 | 8.605852 | 8.605852 | 1,331 |
| 15th May 2026 (Fri) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 14th May 2026 (Thu) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 13th May 2026 (Wed) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 12th May 2026 (Tue) | 8.114605 | 8.114605 | 8.114605 | 8.114605 | 0 |
| 11th May 2026 (Mon) | 8.176166 | 8.176166 | 8.176166 | 8.176166 | 226 |
| 8th May 2026 (Fri) | 8.336754 | 8.336754 | 8.336754 | 8.336754 | 274 |
| 7th May 2026 (Thu) | 8.468832 | 8.468832 | 8.468832 | 8.468832 | 404 |
| 6th May 2026 (Wed) | 7.836541 | 7.836541 | 7.836541 | 7.836541 | 0 |
| 5th May 2026 (Tue) | 7.836541 | 7.836541 | 7.836541 | 7.836541 | 1,497 |
| 4th May 2026 (Mon) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 1st May 2026 (Fri) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 30th Apr 2026 (Thu) | 8.221511 | 8.221511 | 8.221511 | 8.221511 | 0 |
| 29th Apr 2026 (Wed) | 8.263264 | 8.263264 | 8.263264 | 8.263264 | 0 |
| 28th Apr 2026 (Tue) | 8.209091 | 8.209091 | 8.209091 | 8.209091 | 0 |
| 27th Apr 2026 (Mon) | 8.197712 | 8.197712 | 8.197712 | 8.197712 | 138 |
| 24th Apr 2026 (Fri) | 8.119798 | 8.119798 | 8.119798 | 8.119798 | 0 |
| 23rd Apr 2026 (Thu) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 22nd Apr 2026 (Wed) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 21st Apr 2026 (Tue) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 20th Apr 2026 (Mon) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 17th Apr 2026 (Fri) | 8.203556 | 8.203556 | 8.203556 | 8.203556 | 2,904 |
| 16th Apr 2026 (Thu) | 8.111564 | 8.111564 | 8.111564 | 8.111564 | 0 |