| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 10.77712 | 10.77712 | 10.77712 | 10.77712 | 616 |
| 27th Jul 2026 (Mon) | 10.47189 | 10.47189 | 10.47189 | 10.47189 | 477 |
| 24th Jul 2026 (Fri) | 10.29681 | 10.29681 | 10.29681 | 10.29681 | 280 |
| 23rd Jul 2026 (Thu) | 10.55354 | 10.55354 | 10.55354 | 10.55354 | 0 |
| 22nd Jul 2026 (Wed) | 10.64352 | 10.64352 | 10.64352 | 10.64352 | 171 |
| 21st Jul 2026 (Tue) | 10.31454 | 10.31454 | 10.31454 | 10.31454 | 0 |
| 20th Jul 2026 (Mon) | 10.07208 | 10.07208 | 10.07208 | 10.07208 | 9 |
| 17th Jul 2026 (Fri) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 0 |
| 16th Jul 2026 (Thu) | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 570 |
| 15th Jul 2026 (Wed) | 10.16516 | 10.16516 | 10.16516 | 10.16516 | 500 |
| 14th Jul 2026 (Tue) | 10.16447 | 10.16447 | 10.16447 | 10.16447 | 0 |
| 13th Jul 2026 (Mon) | 10.22608 | 10.22608 | 10.22608 | 10.22608 | 351 |
| 10th Jul 2026 (Fri) | 9.97622 | 9.97622 | 9.97622 | 9.97622 | 60 |
| 9th Jul 2026 (Thu) | 9.852721 | 9.852721 | 9.852721 | 9.852721 | 59 |
| 8th Jul 2026 (Wed) | 9.949552 | 9.949552 | 9.949552 | 9.949552 | 100 |
| 7th Jul 2026 (Tue) | 10.11349 | 10.11349 | 10.11349 | 10.11349 | 1,496 |
| 6th Jul 2026 (Mon) | 10.00148 | 10.00148 | 10.00148 | 10.00148 | 289 |
| 3rd Jul 2026 (Fri) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 2nd Jul 2026 (Thu) | 9.859633 | 9.859633 | 9.859633 | 9.859633 | 0 |
| 1st Jul 2026 (Wed) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 0 |
| 30th Jun 2026 (Tue) | 9.629997 | 9.629997 | 9.629997 | 9.629997 | 634 |
| 29th Jun 2026 (Mon) | 9.769115 | 9.769115 | 9.769115 | 9.769115 | 586 |
| 26th Jun 2026 (Fri) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 0 |
| 25th Jun 2026 (Thu) | 9.387078 | 9.387078 | 9.387078 | 9.387078 | 2,212 |
| 24th Jun 2026 (Wed) | 9.465965 | 9.465965 | 9.465965 | 9.465965 | 2,887 |
| 23rd Jun 2026 (Tue) | 8.796108 | 8.796108 | 8.796108 | 8.796108 | 1,000 |
| 22nd Jun 2026 (Mon) | 8.712725 | 8.712725 | 8.712725 | 8.712725 | 2,984 |
| 19th Jun 2026 (Fri) | 8.846783 | 8.846783 | 8.846783 | 8.846783 | 0 |
| 18th Jun 2026 (Thu) | 8.767608 | 8.767608 | 8.767608 | 8.767608 | 1,369 |
| 17th Jun 2026 (Wed) | 8.792777 | 8.792777 | 8.792777 | 8.792777 | 0 |
| 16th Jun 2026 (Tue) | 8.883892 | 8.883892 | 8.883892 | 8.883892 | 1,317 |
| 15th Jun 2026 (Mon) | 9.08621 | 9.08621 | 9.08621 | 9.08621 | 1,414 |
| 12th Jun 2026 (Fri) | 9.060117 | 9.060117 | 9.060117 | 9.060117 | 150 |
| 11th Jun 2026 (Thu) | 9.031619 | 9.031619 | 9.031619 | 9.031619 | 65 |
| 10th Jun 2026 (Wed) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 0 |
| 9th Jun 2026 (Tue) | 8.823145 | 8.823145 | 8.823145 | 8.823145 | 2,234 |
| 8th Jun 2026 (Mon) | 8.546584 | 8.546584 | 8.546584 | 8.546584 | 807 |
| 5th Jun 2026 (Fri) | 8.478541 | 8.478541 | 8.478541 | 8.478541 | 100 |
| 4th Jun 2026 (Thu) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 3rd Jun 2026 (Wed) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 0 |
| 2nd Jun 2026 (Tue) | 8.626161 | 8.626161 | 8.626161 | 8.626161 | 233 |
| 1st Jun 2026 (Mon) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 0 |
| 29th May 2026 (Fri) | 8.733354 | 8.733354 | 8.733354 | 8.733354 | 17 |