| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 1st May 2026 (Fri) | 8.207522 | 8.207522 | 8.207522 | 8.207522 | 0 |
| 30th Apr 2026 (Thu) | 8.221511 | 8.221511 | 8.221511 | 8.221511 | 0 |
| 29th Apr 2026 (Wed) | 8.263264 | 8.263264 | 8.263264 | 8.263264 | 0 |
| 28th Apr 2026 (Tue) | 8.209091 | 8.209091 | 8.209091 | 8.209091 | 0 |
| 27th Apr 2026 (Mon) | 8.197712 | 8.197712 | 8.197712 | 8.197712 | 138 |
| 24th Apr 2026 (Fri) | 8.119798 | 8.119798 | 8.119798 | 8.119798 | 0 |
| 23rd Apr 2026 (Thu) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 22nd Apr 2026 (Wed) | 8.219843 | 8.219843 | 8.219843 | 8.219843 | 0 |
| 21st Apr 2026 (Tue) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 20th Apr 2026 (Mon) | 8.293187 | 8.293187 | 8.293187 | 8.293187 | 0 |
| 17th Apr 2026 (Fri) | 8.203556 | 8.203556 | 8.203556 | 8.203556 | 2,904 |
| 16th Apr 2026 (Thu) | 8.111564 | 8.111564 | 8.111564 | 8.111564 | 0 |
| 15th Apr 2026 (Wed) | 8.111564 | 8.111564 | 8.111564 | 8.111564 | 0 |
| 14th Apr 2026 (Tue) | 8.102895 | 8.102895 | 8.102895 | 8.102895 | 70 |
| 13th Apr 2026 (Mon) | 8.26865 | 8.26865 | 8.26865 | 8.26865 | 192 |
| 10th Apr 2026 (Fri) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 5,436 |
| 9th Apr 2026 (Thu) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 0 |
| 8th Apr 2026 (Wed) | 8.477607 | 8.477607 | 8.477607 | 8.477607 | 1,000 |
| 7th Apr 2026 (Tue) | 8.265282 | 8.265282 | 8.265282 | 8.265282 | 0 |
| 6th Apr 2026 (Mon) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 3rd Apr 2026 (Fri) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 2nd Apr 2026 (Thu) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 1st Apr 2026 (Wed) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 0 |
| 31st Mar 2026 (Tue) | 8.489225 | 8.489225 | 8.489225 | 8.489225 | 2,239 |
| 30th Mar 2026 (Mon) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 0 |
| 27th Mar 2026 (Fri) | 8.43748 | 8.43748 | 8.43748 | 8.43748 | 140 |
| 26th Mar 2026 (Thu) | 8.329632 | 8.329632 | 8.329632 | 8.329632 | 205 |
| 25th Mar 2026 (Wed) | 8.455212 | 8.455212 | 8.455212 | 8.455212 | 0 |
| 24th Mar 2026 (Tue) | 8.455212 | 8.455212 | 8.455212 | 8.455212 | 3,693 |
| 23rd Mar 2026 (Mon) | 8.560967 | 8.560967 | 8.560967 | 8.560967 | 4,757 |
| 20th Mar 2026 (Fri) | 8.593965 | 8.593965 | 8.593965 | 8.593965 | 266 |
| 19th Mar 2026 (Thu) | 8.565474 | 8.565474 | 8.565474 | 8.565474 | 33 |
| 18th Mar 2026 (Wed) | 8.601701 | 8.601701 | 8.601701 | 8.601701 | 150 |
| 17th Mar 2026 (Tue) | 8.589753 | 8.589753 | 8.589753 | 8.589753 | 33 |
| 16th Mar 2026 (Mon) | 8.6663 | 8.6663 | 8.6663 | 8.6663 | 0 |
| 13th Mar 2026 (Fri) | 8.641422 | 8.641422 | 8.641422 | 8.641422 | 1,981 |
| 12th Mar 2026 (Thu) | 8.957999 | 8.957999 | 8.957999 | 8.957999 | 630 |
| 11th Mar 2026 (Wed) | 8.90343 | 8.90343 | 8.90343 | 8.90343 | 36 |
| 10th Mar 2026 (Tue) | 8.684479 | 8.684479 | 8.684479 | 8.684479 | 300 |
| 9th Mar 2026 (Mon) | 8.753639 | 8.753639 | 8.753639 | 8.753639 | 0 |
| 6th Mar 2026 (Fri) | 8.739912 | 8.739912 | 8.739912 | 8.739912 | 64 |
| 5th Mar 2026 (Thu) | 8.967047 | 8.967047 | 8.967047 | 8.967047 | 0 |