| Price | €8.207522 on 05-05-2026 at 15:10:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €7.981329 |
| Day's Volume: | 2 |
| Last Close: | €8.207522 |
| Open: | €0.00 |
| ISIN: | VGG6564A1057 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.102895 - €17.17422 |
| Market Capitalisation: | €1.17b |
| VWAP: | €7.981329 |
| Shares in Issue: | 142.09m |
Sector: Food Products
Nomad Foods Ord (0RMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €7.981329 | Currency Conversion Negotiated Trade |
15:25:34 - 05-May-26 |
| Unknown* | 127 | €8.207522 | Currency Conversion Negotiated Trade |
18:15:07 - 30-Apr-26 |
| Unknown* | 1,000 | €8.221511 | Currency Conversion Negotiated Trade |
20:46:15 - 29-Apr-26 |
| Unknown* | 899 | €8.289222 | Currency Conversion Negotiated Trade |
17:50:56 - 29-Apr-26 |
| Unknown* | 3,554 | €8.263264 | Currency Conversion Negotiated Trade |
14:42:14 - 28-Apr-26 |
| Unknown* | 703 | €8.209091 | Currency Conversion Negotiated Trade |
20:30:01 - 27-Apr-26 |
| Unknown* | 138 | €8.197712 | Currency Conversion Negotiated Trade |
14:38:37 - 27-Apr-26 |
| Unknown* | 3,554 | €8.122878 | Currency Conversion Negotiated Trade |
18:01:29 - 24-Apr-26 |
| Unknown* | 3,546 | €8.201754 | Currency Conversion Negotiated Trade |
15:26:54 - 24-Apr-26 |
| Unknown* | 3,539 | €8.217806 | Currency Conversion Negotiated Trade |
15:25:39 - 24-Apr-26 |
Nomad Foods Ord (0RMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
