| Price | €34.19 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.7325 -2.1% |
| Buy | €34.88 |
| Sell | €33.50 |
| Buy / Sell 0RLS Shares | |
| Last Trade: | Unknown 0.00 at €33.98 |
| Day's Volume: | 570,089 |
| Last Close: | €34.19 |
| Open: | €34.90 |
| ISIN: | IT0005239360 |
| Day's Range | €34.19 - €34.9225 |
| 52wk Range: | €18.01 - €35.7275 |
| Market Capitalisation: | €57,171m |
| VWAP: | €34.42791 |
| Shares in Issue: | 1,672m |
Recent Trades History Unicredit Ord (0RLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.98 | OTC Trade |
14:21:58 - 03-May-24 |
| Unknown* | 0 | €33.975 | OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | €33.925 | OTC Trade |
14:11:56 - 03-May-24 |
| Unknown* | 1 | €33.955 | OTC Trade |
14:12:39 - 03-May-24 |
| Unknown* | 0 | €33.935 | OTC Trade |
14:10:05 - 03-May-24 |
| Unknown* | 0 | €33.88 | OTC Trade |
14:09:24 - 03-May-24 |
| Unknown* | 2 | €33.89 | OTC Trade |
14:08:28 - 03-May-24 |
| Unknown* | 3 | €33.975 | OTC Trade |
14:07:30 - 03-May-24 |
| Unknown* | 5 | €34.00 | OTC Trade |
14:04:43 - 03-May-24 |
| Unknown* | 0 | €34.075 | OTC Trade |
14:02:58 - 03-May-24 |
