Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicredit Ord (0RLS) Share Price

Price €71.185 on 21-05-2026 at 18:35:11
Change €-1.41 -1.94%
Buy €72.61
Sell €69.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,756.00 at €70.68
Day's Volume: 686,127
Last Close: €71.185
Open: €71.855
ISIN: IT0005239360
Day's Range €69.765 - €71.99
52wk Range: €54.35 - €79.695
Market Capitalisation: €106.65b
VWAP: €70.73105
Shares in Issue: 1.50b

Unicredit Ord (0RLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,756 €70.68 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Sell* 117 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 673 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 543 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 3,119 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 38 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 85 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 1,793 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 13 €70.68 SI Trade
 16:35:28 - 21-May-26
Sell* 4 €70.68 SI Trade
 16:35:28 - 21-May-26
See more Unicredit Ord trades

Unicredit Ord (0RLS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 71.855 71.99 69.765 71.185 686,127
20th May 2026 (Wed) 70.365 72.595 68.93 72.595 381,693
19th May 2026 (Tue) 71.825 71.825 70.34 71.03 364,499
18th May 2026 (Mon) 70.785 72.015 69.34 71.245 660,115
15th May 2026 (Fri) 71.38 71.38 69.92 71.335 351,000
14th May 2026 (Thu) 70.725 71.92 70.725 71.92 818,834
13th May 2026 (Wed) 70.15 70.735 70.01 70.72 292,086
12th May 2026 (Tue) 70.70 70.70 69.40 70.115 684,519
11th May 2026 (Mon) 70.305 70.90 68.81 70.90 453,618
8th May 2026 (Fri) 71.20 71.20 69.54 70.405 667,414
7th May 2026 (Thu) 71.69 71.71 70.21 71.71 446,263
6th May 2026 (Wed) 67.99 71.405 67.99 70.61 1,992,010
5th May 2026 (Tue) 64.715 67.91 64.715 67.91 4,419,287
4th May 2026 (Mon) 65.595 65.595 65.595 65.595 0
1st May 2026 (Fri) 65.575 67.20 65.575 65.595 0
30th Apr 2026 (Thu) 65.63 65.63 64.26 65.595 599,555
29th Apr 2026 (Wed) 66.09 66.145 65.205 65.205 955,561
28th Apr 2026 (Tue) 64.825 66.215 63.50 65.545 467,097
27th Apr 2026 (Mon) 64.09 64.815 62.79 64.155 284,133
24th Apr 2026 (Fri) 65.025 65.025 63.615 63.695 665,276
23rd Apr 2026 (Thu) 65.375 65.375 64.04 64.95 554,106
22nd Apr 2026 (Wed) 67.495 67.535 65.80 65.80 374,623
See more Unicredit Ord price history

Unicredit Ord (0RLS) Regulatory News

Date Source Headline
See more Unicredit Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered