| Price | €73.685 on 06-02-2026 at 19:35:10 |
|---|---|
| Change | €0.455 0.62% |
| Buy | €75.16 |
| Sell | €72.21 |
| Last Trade: | Unknown 38,609.00 at €73.94 |
| Day's Volume: | 295,116 |
| Last Close: | €73.685 |
| Open: | €73.175 |
| ISIN: | IT0005239360 |
| Day's Range | €71.69 - €74.45 |
| 52wk Range: | €38.23 - €77.025 |
| Market Capitalisation: | €110.27b |
| VWAP: | €73.8421 |
| Shares in Issue: | 1.50b |
Unicredit Ord (0RLS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,609 | €73.94 | SI Trade Negotiated Trade |
17:10:09 - 06-Feb-26 |
| Buy* | 47 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 6 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 72 | €73.71 | SI Trade |
16:29:08 - 06-Feb-26 |
| Buy* | 450 | €73.70 | SI Trade |
16:27:29 - 06-Feb-26 |
| Sell* | 452 | €73.64 | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 1,048 | €73.65 | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 43 | €73.60 | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 227 | €73.61 | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 900 | €73.60 | SI Trade |
16:25:30 - 06-Feb-26 |
Unicredit Ord (0RLS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
