| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,756 | €70.68 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 117 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 673 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 543 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 3,119 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 38 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 85 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 1,793 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 13 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 4 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Sell* | 255 | €70.68 | SI Trade |
16:35:28 - 21-May-26 |
| Buy* | 75 | €71.22 | SI Trade |
16:29:36 - 21-May-26 |
| Buy* | 283 | €71.20 | SI Trade |
16:29:31 - 21-May-26 |
| Buy* | 717 | €71.21 | SI Trade |
16:29:31 - 21-May-26 |
| Buy* | 4 | €71.22 | SI Trade |
16:29:17 - 21-May-26 |
| Buy* | 646 | €71.23 | SI Trade |
16:29:17 - 21-May-26 |
| Buy* | 29 | €71.21 | SI Trade |
16:28:12 - 21-May-26 |
| Buy* | 327 | €71.19 | SI Trade |
16:28:10 - 21-May-26 |
| Buy* | 373 | €71.20 | SI Trade |
16:28:10 - 21-May-26 |
| Buy* | 506 | €71.19 | SI Trade |
16:28:01 - 21-May-26 |
| Buy* | 194 | €71.20 | SI Trade |
16:28:01 - 21-May-26 |
| Buy* | 2,064 | €71.195 | SI Trade |
16:27:22 - 21-May-26 |
| Buy* | 119 | €71.225 | SI Trade |
16:26:29 - 21-May-26 |
| Buy* | 119 | €71.225 | SI Trade |
16:26:29 - 21-May-26 |
| Buy* | 15 | €71.20 | SI Trade |
16:24:27 - 21-May-26 |
| Unknown* | 0 | €71.26 | OTC Trade |
16:23:48 - 21-May-26 |
| Buy* | 356 | €71.24 | SI Trade |
16:23:43 - 21-May-26 |
| Buy* | 94 | €71.25 | SI Trade |
16:23:43 - 21-May-26 |
| Buy* | 30 | €71.25 | SI Trade |
16:23:39 - 21-May-26 |
| Buy* | 200 | €71.25 | SI Trade |
16:23:29 - 21-May-26 |
| Buy* | 460 | €71.23 | SI Trade |
16:22:53 - 21-May-26 |
| Buy* | 340 | €71.24 | SI Trade |
16:22:53 - 21-May-26 |
| Buy* | 400 | €71.27 | SI Trade |
16:22:30 - 21-May-26 |
| Buy* | 600 | €71.28 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 700 | €71.38 | SI Trade |
16:19:24 - 21-May-26 |
| Buy* | 1,000 | €71.40 | SI Trade |
16:19:13 - 21-May-26 |
| Buy* | 300 | €71.35 | SI Trade |
16:18:41 - 21-May-26 |
| Unknown* | 2 | €71.35 | OTC Trade |
16:18:40 - 21-May-26 |
| Buy* | 500 | €71.34 | SI Trade |
16:18:37 - 21-May-26 |
| Buy* | 400 | €71.33 | SI Trade |
16:18:04 - 21-May-26 |
| Buy* | 200 | €71.37 | SI Trade |
16:17:42 - 21-May-26 |
| Buy* | 300 | €71.28 | SI Trade |
16:16:10 - 21-May-26 |
| Buy* | 108 | €71.23 | SI Trade |
16:14:21 - 21-May-26 |
| Buy* | 874 | €71.24 | SI Trade |
16:14:21 - 21-May-26 |
| Buy* | 18 | €71.25 | SI Trade |
16:14:21 - 21-May-26 |
| Buy* | 250 | €71.26 | SI Trade |
16:14:06 - 21-May-26 |
| Buy* | 448 | €71.27 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 552 | €71.26 | SI Trade |
16:14:00 - 21-May-26 |
| Buy* | 1,700 | €71.21 | SI Trade |
16:13:42 - 21-May-26 |
| Buy* | 200 | €71.20 | SI Trade |
16:13:42 - 21-May-26 |
| Sell* | 500 | €71.16 | SI Trade |
16:13:00 - 21-May-26 |
| Sell* | 5 | €71.17 | SI Trade |
16:12:25 - 21-May-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
16:12:15 - 21-May-26 |
| Buy* | 297 | €71.21 | SI Trade |
16:11:17 - 21-May-26 |
| Unknown* | 70 | €71.23 | OTC Trade |
16:11:05 - 21-May-26 |
| Buy* | 70 | €71.23 | SI Trade |
16:11:05 - 21-May-26 |
| Sell* | 214 | €71.17 | SI Trade |
16:10:35 - 21-May-26 |
| Sell* | 86 | €71.17 | SI Trade |
16:10:35 - 21-May-26 |
| Sell* | 125 | €70.96 | SI Trade |
16:08:20 - 21-May-26 |
| Sell* | 200 | €70.97 | SI Trade |
16:08:20 - 21-May-26 |
| Sell* | 132 | €70.995 | SI Trade |
16:08:03 - 21-May-26 |
| Sell* | 132 | €70.995 | SI Trade |
16:08:03 - 21-May-26 |
| Sell* | 255 | €70.99 | SI Trade |
16:07:38 - 21-May-26 |
| Sell* | 1,000 | €71.00 | SI Trade |
16:07:35 - 21-May-26 |
| Sell* | 227 | €71.11 | SI Trade |
16:06:48 - 21-May-26 |
| Sell* | 73 | €71.11 | SI Trade |
16:06:48 - 21-May-26 |
| Sell* | 5 | €71.13 | SI Trade |
16:06:42 - 21-May-26 |
| Sell* | 592 | €71.12 | SI Trade |
16:06:03 - 21-May-26 |
| Sell* | 156 | €71.12 | SI Trade |
16:05:53 - 21-May-26 |
| Sell* | 58 | €71.12 | SI Trade |
16:05:53 - 21-May-26 |
| Sell* | 86 | €71.12 | SI Trade |
16:05:53 - 21-May-26 |
| Sell* | 13 | €71.13 | SI Trade |
16:05:44 - 21-May-26 |
| Sell* | 638 | €71.16 | SI Trade |
16:04:52 - 21-May-26 |
| Sell* | 62 | €71.17 | SI Trade |
16:04:52 - 21-May-26 |
| Buy* | 113 | €71.21 | SI Trade |
16:03:06 - 21-May-26 |
| Buy* | 49 | €71.21 | SI Trade |
16:03:06 - 21-May-26 |
| Buy* | 138 | €71.21 | SI Trade |
16:03:05 - 21-May-26 |
| Buy* | 400 | €71.19 | SI Trade |
16:02:26 - 21-May-26 |
| Buy* | 200 | €71.19 | SI Trade |
16:02:10 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 1 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
16:02:00 - 21-May-26 |
| Sell* | 213 | €71.14 | SI Trade |
16:00:43 - 21-May-26 |
| Sell* | 487 | €71.15 | SI Trade |
16:00:43 - 21-May-26 |
| Buy* | 572 | €71.26 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 428 | €71.25 | SI Trade |
15:59:18 - 21-May-26 |
| Buy* | 225 | €71.23 | SI Trade |
15:59:17 - 21-May-26 |
| Buy* | 222 | €71.19 | SI Trade |
15:58:12 - 21-May-26 |
| Buy* | 78 | €71.19 | SI Trade |
15:58:12 - 21-May-26 |
| Sell* | 46 | €71.15 | SI Trade |
15:56:37 - 21-May-26 |
| Sell* | 300 | €71.15 | SI Trade |
15:52:23 - 21-May-26 |
| Sell* | 238 | €71.12 | SI Trade |
15:50:42 - 21-May-26 |
| Sell* | 114 | €71.13 | SI Trade |
15:50:42 - 21-May-26 |
| Sell* | 53 | €71.16 | SI Trade |
15:47:14 - 21-May-26 |
| Unknown* | 1 | €71.11 | OTC Trade |
15:46:43 - 21-May-26 |
| Sell* | 300 | €71.16 | SI Trade |
15:46:36 - 21-May-26 |
| Sell* | 15 | €71.12 | SI Trade |
15:45:30 - 21-May-26 |
| Sell* | 300 | €71.06 | SI Trade |
15:44:02 - 21-May-26 |
| Sell* | 86 | €71.11 | SI Trade |
15:40:46 - 21-May-26 |
| Sell* | 214 | €71.11 | SI Trade |
15:40:46 - 21-May-26 |
| Unknown* | 0 | €71.17 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €71.15 | OTC Trade |
15:36:37 - 21-May-26 |
| Sell* | 200 | €71.14 | SI Trade |
15:36:29 - 21-May-26 |
| Sell* | 358 | €71.15 | SI Trade |
15:36:29 - 21-May-26 |
| Sell* | 192 | €71.16 | SI Trade |
15:36:29 - 21-May-26 |
| Sell* | 100 | €71.16 | SI Trade |
15:33:09 - 21-May-26 |
| Sell* | 300 | €71.18 | SI Trade |
15:32:35 - 21-May-26 |
| Sell* | 300 | €71.14 | SI Trade |
15:28:40 - 21-May-26 |
| Sell* | 1,204 | €71.00 | SI Trade |
15:27:09 - 21-May-26 |
| Sell* | 133 | €70.98 | SI Trade |
15:26:30 - 21-May-26 |
| Sell* | 115 | €70.99 | SI Trade |
15:26:19 - 21-May-26 |
| Sell* | 181 | €70.98 | SI Trade |
15:26:02 - 21-May-26 |
| Sell* | 715 | €70.96 | SI Trade |
15:26:00 - 21-May-26 |
| Sell* | 123 | €70.93 | SI Trade |
15:25:51 - 21-May-26 |
| Sell* | 1,775 | €70.94 | SI Trade |
15:25:51 - 21-May-26 |
| Sell* | 1,102 | €70.95 | SI Trade |
15:25:51 - 21-May-26 |
| Sell* | 133 | €70.93 | SI Trade |
15:25:37 - 21-May-26 |
| Sell* | 892 | €70.92 | SI Trade |
15:25:18 - 21-May-26 |
| Sell* | 108 | €70.91 | SI Trade |
15:25:18 - 21-May-26 |
| Sell* | 58 | €70.89 | SI Trade |
15:25:06 - 21-May-26 |
| Sell* | 715 | €70.84 | SI Trade |
15:24:53 - 21-May-26 |
| Sell* | 47 | €70.85 | SI Trade |
15:23:09 - 21-May-26 |
| Sell* | 3 | €70.86 | SI Trade |
15:23:09 - 21-May-26 |
| Sell* | 49 | €70.81 | SI Trade |
15:21:37 - 21-May-26 |
| Sell* | 120 | €70.80 | SI Trade |
15:20:59 - 21-May-26 |
| Sell* | 500 | €70.87 | SI Trade |
15:20:21 - 21-May-26 |
| Sell* | 200 | €70.88 | SI Trade |
15:19:37 - 21-May-26 |
| Sell* | 500 | €70.89 | SI Trade |
15:19:31 - 21-May-26 |
| Sell* | 500 | €70.88 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 0 | €70.86 | OTC Trade |
15:18:59 - 21-May-26 |
| Sell* | 688 | €70.86 | SI Trade |
15:17:56 - 21-May-26 |
| Sell* | 89 | €70.84 | SI Trade |
15:17:39 - 21-May-26 |
| Sell* | 1,229 | €70.85 | SI Trade |
15:17:39 - 21-May-26 |
| Sell* | 15 | €70.86 | SI Trade |
15:17:39 - 21-May-26 |
| Sell* | 75 | €70.83 | SI Trade |
15:17:34 - 21-May-26 |
| Sell* | 1,027 | €70.84 | SI Trade |
15:17:34 - 21-May-26 |
| Sell* | 298 | €70.85 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 0 | €70.87 | OTC Trade |
15:16:19 - 21-May-26 |
| Unknown* | 0 | €70.87 | OTC Trade |
15:16:18 - 21-May-26 |
| Unknown* | 0 | €70.87 | OTC Trade |
15:16:18 - 21-May-26 |
| Sell* | 48 | €70.88 | SI Trade |
15:16:08 - 21-May-26 |
| Sell* | 1,700 | €70.90 | SI Trade |
15:16:04 - 21-May-26 |
| Unknown* | 1 | €70.52327 | Currency Conversion Negotiated Trade |
15:15:58 - 21-May-26 |
| Unknown* | 3 | €71.24829 | Currency Conversion Negotiated Trade |
15:15:57 - 21-May-26 |
| Sell* | 240 | €70.94 | SI Trade |
15:15:50 - 21-May-26 |
| Sell* | 2 | €71.00 | SI Trade |
15:15:47 - 21-May-26 |
| Sell* | 298 | €71.01 | SI Trade |
15:15:47 - 21-May-26 |
| Sell* | 151 | €71.05 | SI Trade |
15:14:19 - 21-May-26 |
| Sell* | 151 | €71.05 | SI Trade |
15:14:19 - 21-May-26 |
| Sell* | 52 | €71.05 | SI Trade |
15:14:19 - 21-May-26 |
| Sell* | 52 | €71.05 | SI Trade |
15:14:19 - 21-May-26 |
| Sell* | 1,076 | €71.02 | SI Trade |
15:14:18 - 21-May-26 |
| Sell* | 1,996 | €71.02 | SI Trade |
15:14:18 - 21-May-26 |
| Sell* | 2,236 | €71.03 | SI Trade |
15:14:18 - 21-May-26 |
| Sell* | 692 | €71.04 | SI Trade |
15:14:18 - 21-May-26 |
| Sell* | 58 | €71.05 | SI Trade |
15:14:16 - 21-May-26 |
| Sell* | 58 | €71.05 | SI Trade |
15:14:16 - 21-May-26 |
| Sell* | 200 | €71.12 | SI Trade |
15:13:35 - 21-May-26 |
| Sell* | 385 | €71.09 | SI Trade |
15:12:46 - 21-May-26 |
| Sell* | 815 | €71.10 | SI Trade |
15:12:46 - 21-May-26 |
| Sell* | 135 | €71.11 | SI Trade |
15:12:32 - 21-May-26 |
| Buy* | 700 | €71.19 | SI Trade |
15:11:48 - 21-May-26 |
| Sell* | 200 | €71.18 | SI Trade |
15:11:37 - 21-May-26 |
| Buy* | 90 | €71.21 | SI Trade |
15:11:11 - 21-May-26 |
| Buy* | 200 | €71.22 | SI Trade |
15:10:32 - 21-May-26 |
| Buy* | 600 | €71.21 | SI Trade |
15:10:30 - 21-May-26 |
| Buy* | 35 | €71.26 | SI Trade |
15:09:12 - 21-May-26 |
| Buy* | 185 | €71.30 | SI Trade |
15:08:13 - 21-May-26 |
| Buy* | 43 | €71.30 | SI Trade |
15:08:11 - 21-May-26 |
| Buy* | 700 | €71.32 | SI Trade |
15:07:29 - 21-May-26 |
| Buy* | 403 | €71.34 | SI Trade |
15:04:38 - 21-May-26 |
| Buy* | 597 | €71.34 | SI Trade |
15:04:38 - 21-May-26 |
| Buy* | 10 | €71.33 | SI Trade |
15:04:25 - 21-May-26 |
| Buy* | 428 | €71.30 | SI Trade |
15:03:54 - 21-May-26 |
| Buy* | 572 | €71.31 | SI Trade |
15:03:54 - 21-May-26 |
| Buy* | 38 | €71.35 | SI Trade |
15:03:42 - 21-May-26 |
| Buy* | 700 | €71.38 | SI Trade |
15:03:03 - 21-May-26 |
| Buy* | 100 | €71.39 | SI Trade |
15:02:40 - 21-May-26 |
| Buy* | 300 | €71.40 | SI Trade |
15:02:27 - 21-May-26 |
| Buy* | 700 | €71.38 | SI Trade |
15:02:10 - 21-May-26 |
| Buy* | 180 | €71.33 | SI Trade |
15:02:05 - 21-May-26 |
| Buy* | 15 | €71.31 | SI Trade |
15:01:47 - 21-May-26 |
| Buy* | 1 | €71.24 | SI Trade |
15:01:22 - 21-May-26 |
| Buy* | 283 | €71.27 | SI Trade |
15:01:13 - 21-May-26 |
| Buy* | 417 | €71.26 | SI Trade |
15:01:13 - 21-May-26 |
| Buy* | 300 | €71.24 | SI Trade |
14:59:59 - 21-May-26 |
| Buy* | 284 | €71.24 | SI Trade |
14:59:58 - 21-May-26 |
| Buy* | 1,979 | €71.24 | SI Trade |
14:59:52 - 21-May-26 |
| Buy* | 302 | €71.22 | SI Trade |
14:59:50 - 21-May-26 |
| Buy* | 319 | €71.23 | SI Trade |
14:59:48 - 21-May-26 |
| Buy* | 250 | €71.23 | SI Trade |
14:59:44 - 21-May-26 |
| Buy* | 154 | €71.22 | SI Trade |
14:59:42 - 21-May-26 |
| Buy* | 170 | €71.23 | SI Trade |
14:59:41 - 21-May-26 |