Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicredit Ord (0RLS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,179 €82.97 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 1,244 €82.97 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 2,544 €82.8217 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Sell* 2,544 €82.8217 SI Trade
Suspected SELL Trade
 16:35:40 - 10-Jul-26
Sell* 8,145 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 511 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 6,367 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 707 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 274 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 678 €82.97 SI Trade
 16:35:25 - 10-Jul-26
Sell* 37 €83.05 SI Trade
 16:29:50 - 10-Jul-26
Sell* 74 €83.04 SI Trade
 16:29:43 - 10-Jul-26
Sell* 553 €83.05 SI Trade
 16:29:43 - 10-Jul-26
Sell* 500 €83.05 SI Trade
 16:29:41 - 10-Jul-26
Sell* 709 €83.06 SI Trade
 16:29:39 - 10-Jul-26
Buy* 1,291 €83.07 SI Trade
 16:29:39 - 10-Jul-26
Sell* 494 €83.06 SI Trade
 16:29:29 - 10-Jul-26
Buy* 25 €83.08 SI Trade
 16:28:43 - 10-Jul-26
Buy* 20 €83.08 SI Trade
 16:28:42 - 10-Jul-26
Buy* 300 €83.08 SI Trade
 16:28:28 - 10-Jul-26
Buy* 59 €83.07 SI Trade
 16:28:26 - 10-Jul-26
Buy* 130 €83.07 SI Trade
 16:28:18 - 10-Jul-26
Sell* 430 €83.05 SI Trade
 16:27:38 - 10-Jul-26
Sell* 170 €83.06 SI Trade
 16:27:38 - 10-Jul-26
Sell* 309 €83.03 SI Trade
 16:26:56 - 10-Jul-26
Sell* 191 €83.04 SI Trade
 16:26:56 - 10-Jul-26
Sell* 784 €83.05 SI Trade
 16:26:02 - 10-Jul-26
Sell* 216 €83.05 SI Trade
 16:26:02 - 10-Jul-26
Sell* 100 €83.02 SI Trade
 16:24:05 - 10-Jul-26
Sell* 50 €82.98 SI Trade
 16:23:22 - 10-Jul-26
Sell* 153 €82.98 SI Trade
 16:22:55 - 10-Jul-26
Sell* 150 €82.97 SI Trade
 16:22:50 - 10-Jul-26
Sell* 200 €82.98 SI Trade
 16:22:05 - 10-Jul-26
Sell* 50 €83.03 SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 €83.02 OTC Trade
 16:19:04 - 10-Jul-26
Sell* 8 €83.02 SI Trade
 16:18:37 - 10-Jul-26
Sell* 450 €83.04 SI Trade
 16:15:39 - 10-Jul-26
Sell* 300 €82.98 SI Trade
 16:15:07 - 10-Jul-26
Sell* 60 €82.95 SI Trade
 16:14:32 - 10-Jul-26
Sell* 973 €82.95 SI Trade
 16:14:12 - 10-Jul-26
Sell* 1,027 €82.95 SI Trade
 16:14:12 - 10-Jul-26
Sell* 190 €82.94 SI Trade
 16:13:15 - 10-Jul-26
Sell* 63 €82.94 SI Trade
 16:13:08 - 10-Jul-26
Sell* 600 €82.92 SI Trade
 16:12:18 - 10-Jul-26
Sell* 100 €82.86 SI Trade
 16:11:34 - 10-Jul-26
Sell* 168 €82.92 SI Trade
 16:11:05 - 10-Jul-26
Sell* 168 €82.92 SI Trade
 16:11:05 - 10-Jul-26
Sell* 100 €82.93 SI Trade
 16:10:53 - 10-Jul-26
Sell* 186 €82.92 SI Trade
 16:09:24 - 10-Jul-26
Sell* 114 €82.925 SI Trade
 16:08:58 - 10-Jul-26
Sell* 18 €82.97 SI Trade
 16:08:15 - 10-Jul-26
Sell* 120 €82.94 SI Trade
 16:07:48 - 10-Jul-26
Sell* 200 €82.95 SI Trade
 16:07:17 - 10-Jul-26
Sell* 422 €82.95 SI Trade
 16:07:06 - 10-Jul-26
Sell* 120 €82.95 SI Trade
 16:07:04 - 10-Jul-26
Sell* 164 €82.93 SI Trade
 16:06:55 - 10-Jul-26
Sell* 5 €82.95 SI Trade
 16:06:41 - 10-Jul-26
Unknown* 3 €82.95 OTC Trade
 16:06:38 - 10-Jul-26
Unknown* 2 €82.95 OTC Trade
 16:06:38 - 10-Jul-26
Sell* 115 €83.02 SI Trade
 16:06:28 - 10-Jul-26
Buy* 100 €83.07 SI Trade
 16:05:29 - 10-Jul-26
Buy* 200 €83.10 SI Trade
 16:05:14 - 10-Jul-26
Buy* 600 €83.10 SI Trade
 16:05:10 - 10-Jul-26
Unknown* 0 €83.12 OTC Trade
 16:04:50 - 10-Jul-26
Unknown* 0 €83.12 OTC Trade
 16:04:48 - 10-Jul-26
Unknown* 0 €83.11 OTC Trade
 16:03:21 - 10-Jul-26
Buy* 14 €83.14 SI Trade
 16:02:33 - 10-Jul-26
Buy* 100 €83.17 SI Trade
 16:02:08 - 10-Jul-26
Buy* 50 €83.14 SI Trade
 16:01:45 - 10-Jul-26
Buy* 60 €83.17 SI Trade
 16:00:16 - 10-Jul-26
Buy* 200 €83.18 SI Trade
 16:00:09 - 10-Jul-26
Buy* 247 €83.195 SI Trade
 15:58:02 - 10-Jul-26
Buy* 60 €83.18 SI Trade
 15:57:35 - 10-Jul-26
Buy* 25 €83.21 SI Trade
 15:56:11 - 10-Jul-26
Buy* 500 €83.24 SI Trade
 15:55:39 - 10-Jul-26
Buy* 50 €83.24 SI Trade
 15:55:36 - 10-Jul-26
Unknown* 1 €83.33739 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Unknown* 0 €83.23 OTC Trade
 15:54:01 - 10-Jul-26
Buy* 150 €83.22 SI Trade
 15:53:50 - 10-Jul-26
Buy* 300 €83.22 SI Trade
 15:53:01 - 10-Jul-26
Buy* 60 €83.21 SI Trade
 15:51:40 - 10-Jul-26
Buy* 100 €83.20 SI Trade
 15:51:15 - 10-Jul-26
Buy* 164 €83.22 SI Trade
 15:50:45 - 10-Jul-26
Buy* 300 €83.21 SI Trade
 15:50:40 - 10-Jul-26
Buy* 31 €83.20 SI Trade
 15:50:36 - 10-Jul-26
Buy* 9 €83.21 SI Trade
 15:50:36 - 10-Jul-26
Buy* 70 €83.21 SI Trade
 15:50:36 - 10-Jul-26
Buy* 450 €83.20 SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €83.24 OTC Trade
 15:49:56 - 10-Jul-26
Unknown* 0 €83.20 OTC Trade
 15:48:42 - 10-Jul-26
Buy* 70 €83.20 SI Trade
 15:48:38 - 10-Jul-26
Buy* 1,556 €83.20 SI Trade
 15:48:19 - 10-Jul-26
Buy* 444 €83.20 SI Trade
 15:48:19 - 10-Jul-26
Buy* 36 €83.20 SI Trade
 15:47:16 - 10-Jul-26
Buy* 212 €83.22 SI Trade
 15:47:14 - 10-Jul-26
Buy* 50 €83.22 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:26 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:26 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:26 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:24 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 €83.22 OTC Trade
 15:45:10 - 10-Jul-26
Buy* 608 €83.18 SI Trade
 15:43:00 - 10-Jul-26
Buy* 250 €83.15 SI Trade
 15:40:44 - 10-Jul-26
Buy* 313 €83.15 SI Trade
 15:40:36 - 10-Jul-26
Buy* 70 €83.14 SI Trade
 15:40:36 - 10-Jul-26
Unknown* 2 €83.15 OTC Trade
 15:40:35 - 10-Jul-26
Buy* 300 €83.15 SI Trade
 15:40:14 - 10-Jul-26
Unknown* 10 €83.15 OTC Trade
 15:40:06 - 10-Jul-26
Buy* 200 €83.13 SI Trade
 15:39:27 - 10-Jul-26
Buy* 200 €83.14 SI Trade
 15:38:58 - 10-Jul-26
Buy* 350 €83.14 SI Trade
 15:38:22 - 10-Jul-26
Buy* 150 €83.15 SI Trade
 15:38:22 - 10-Jul-26
Buy* 150 €83.12 SI Trade
 15:37:47 - 10-Jul-26
Buy* 400 €83.08 SI Trade
 15:36:43 - 10-Jul-26
Sell* 65 €83.02 SI Trade
 15:35:34 - 10-Jul-26
Sell* 290 €83.00 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 €83.06 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 50 €83.06 SI Trade
 15:34:58 - 10-Jul-26
Sell* 222 €83.03 SI Trade
 15:34:54 - 10-Jul-26
Sell* 400 €83.06 SI Trade
 15:34:42 - 10-Jul-26
Sell* 755 €83.06 SI Trade
 15:34:20 - 10-Jul-26
Sell* 1,368 €83.05 SI Trade
 15:34:20 - 10-Jul-26
Sell* 127 €83.04 SI Trade
 15:34:20 - 10-Jul-26
Sell* 25 €82.95 SI Trade
 15:34:07 - 10-Jul-26
Sell* 100 €82.91 SI Trade
 15:33:45 - 10-Jul-26
Sell* 539 €82.81 SI Trade
 15:33:41 - 10-Jul-26
Sell* 61 €82.80 SI Trade
 15:33:41 - 10-Jul-26
Sell* 129 €82.83 SI Trade
 15:33:37 - 10-Jul-26
Sell* 221 €82.82 SI Trade
 15:33:37 - 10-Jul-26
Sell* 64 €82.71 SI Trade
 15:33:36 - 10-Jul-26
Sell* 136 €82.72 SI Trade
 15:33:36 - 10-Jul-26
Buy* 500 €83.07 SI Trade
 15:33:19 - 10-Jul-26
Buy* 108 €83.08 SI Trade
 15:33:17 - 10-Jul-26
Buy* 502 €83.09 SI Trade
 15:33:17 - 10-Jul-26
Buy* 250 €83.09 SI Trade
 15:33:15 - 10-Jul-26
Buy* 161 €83.11 SI Trade
 15:33:12 - 10-Jul-26
Buy* 339 €83.12 SI Trade
 15:33:12 - 10-Jul-26
Buy* 222 €83.16 SI Trade
 15:33:07 - 10-Jul-26
Buy* 509 €83.10 SI Trade
 15:32:58 - 10-Jul-26
Buy* 191 €83.09 SI Trade
 15:32:58 - 10-Jul-26
Buy* 91 €83.09 SI Trade
 15:32:58 - 10-Jul-26
Buy* 509 €83.10 SI Trade
 15:32:58 - 10-Jul-26
Buy* 65 €83.10 SI Trade
 15:32:57 - 10-Jul-26
Buy* 350 €83.10 SI Trade
 15:32:57 - 10-Jul-26
Buy* 730 €83.20 SI Trade
 15:32:55 - 10-Jul-26
Buy* 64 €83.18 SI Trade
 15:32:55 - 10-Jul-26
Buy* 606 €83.19 SI Trade
 15:32:55 - 10-Jul-26
Buy* 231 €83.11 SI Trade
 15:32:47 - 10-Jul-26
Buy* 169 €83.10 SI Trade
 15:32:47 - 10-Jul-26
Buy* 40 €83.31 SI Trade
 15:32:35 - 10-Jul-26
Unknown* 0 €83.33 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 200 €83.34 SI Trade
 15:28:20 - 10-Jul-26
Buy* 2 €83.31 SI Trade
 15:26:54 - 10-Jul-26
Buy* 35 €83.33 SI Trade
 15:22:47 - 10-Jul-26
Buy* 224 €83.33 SI Trade
 15:22:42 - 10-Jul-26
Buy* 156 €83.33 SI Trade
 15:22:42 - 10-Jul-26
Buy* 731 €83.32 SI Trade
 15:22:14 - 10-Jul-26
Buy* 269 €83.33 SI Trade
 15:22:14 - 10-Jul-26
Buy* 340 €83.25 SI Trade
 15:19:21 - 10-Jul-26
Buy* 22 €83.19 SI Trade
 15:18:16 - 10-Jul-26
Unknown* 1 €83.24 OTC Trade
 15:17:38 - 10-Jul-26
Unknown* 3 €83.22 OTC Trade
 15:16:00 - 10-Jul-26
Buy* 500 €83.22 SI Trade
 15:15:56 - 10-Jul-26
Buy* 20 €83.26 SI Trade
 15:15:04 - 10-Jul-26
Unknown* 1 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 9 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 1 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 3 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 1 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 3 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 0 €83.26 OTC Trade
 15:14:13 - 10-Jul-26
Unknown* 1 €83.34702 Currency Conversion
Negotiated Trade
 15:14:09 - 10-Jul-26
Unknown* 1 €83.1611 Currency Conversion
Negotiated Trade
 15:14:09 - 10-Jul-26
Buy* 62 €83.26 SI Trade
 15:12:15 - 10-Jul-26
Unknown* 3 €83.25 OTC Trade
 15:11:57 - 10-Jul-26
Buy* 150 €83.32 SI Trade
 15:09:08 - 10-Jul-26
Buy* 13 €83.28 SI Trade
 15:08:38 - 10-Jul-26
Buy* 500 €83.29 SI Trade
 15:07:06 - 10-Jul-26
Buy* 25 €83.29 SI Trade
 15:05:52 - 10-Jul-26
Buy* 250 €83.30 SI Trade
 15:05:44 - 10-Jul-26
Buy* 63 €83.29 SI Trade
 15:05:31 - 10-Jul-26
Buy* 159 €83.30 SI Trade
 15:05:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84