| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | €84.90 | Ordinary |
16:56:02 - 29-Sep-26 |
| Unknown* | 12,000 | €84.90 | Ordinary |
16:55:50 - 29-Sep-26 |
| Unknown* | 9,000 | €84.90 | Ordinary |
16:54:11 - 29-Sep-26 |
| Unknown* | 15,000 | €84.90 | Ordinary |
16:54:00 - 29-Sep-26 |
| Buy* | 947 | €84.45238 | SI Trade Negotiated Trade |
16:37:19 - 29-Sep-26 |
| Buy* | 947 | €84.45238 | SI Trade Negotiated Trade |
16:37:19 - 29-Sep-26 |
| Sell* | 1 | €83.69 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 34 | €83.68 | SI Trade |
16:29:40 - 29-Sep-26 |
| Sell* | 222 | €83.65 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 378 | €83.66 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 600 | €83.75 | SI Trade |
16:27:52 - 29-Sep-26 |
| Sell* | 250 | €83.77 | SI Trade |
16:26:25 - 29-Sep-26 |
| Sell* | 935 | €83.70 | SI Trade |
16:23:37 - 29-Sep-26 |
| Sell* | 250 | €83.83 | SI Trade |
16:20:27 - 29-Sep-26 |
| Sell* | 250 | €83.82 | SI Trade |
16:20:27 - 29-Sep-26 |
| Sell* | 500 | €83.80 | SI Trade |
16:20:07 - 29-Sep-26 |
| Sell* | 7 | €83.81 | SI Trade |
16:20:00 - 29-Sep-26 |
| Sell* | 227 | €83.83 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 47 | €83.82 | SI Trade |
16:19:39 - 29-Sep-26 |
| Sell* | 24 | €83.825 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 1 | €83.82 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 1 | €83.815 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 1 | €83.815 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 1 | €83.815 | SI Trade |
16:19:33 - 29-Sep-26 |
| Sell* | 6 | €83.81 | SI Trade |
16:19:30 - 29-Sep-26 |
| Sell* | 203 | €83.815 | SI Trade |
16:19:30 - 29-Sep-26 |
| Sell* | 10 | €83.88 | SI Trade |
16:17:48 - 29-Sep-26 |
| Sell* | 60 | €83.92 | SI Trade |
16:17:03 - 29-Sep-26 |
| Unknown* | 0 | €83.89 | OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €83.89 | OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €83.89 | OTC Trade |
16:16:52 - 29-Sep-26 |
| Unknown* | 0 | €83.85 | OTC Trade |
16:15:50 - 29-Sep-26 |
| Sell* | 50 | €83.88 | SI Trade |
16:13:36 - 29-Sep-26 |
| Sell* | 600 | €83.80 | SI Trade |
16:12:46 - 29-Sep-26 |
| Sell* | 600 | €83.80 | SI Trade |
16:12:31 - 29-Sep-26 |
| Unknown* | 0 | €83.83 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €83.83 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Unknown* | 0 | €83.83 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Sell* | 496 | €83.88 | SI Trade |
16:11:18 - 29-Sep-26 |
| Sell* | 59 | €83.89 | SI Trade |
16:11:18 - 29-Sep-26 |
| Sell* | 247 | €83.94 | SI Trade |
16:10:03 - 29-Sep-26 |
| Unknown* | 0 | €83.98 | OTC Trade |
16:09:43 - 29-Sep-26 |
| Sell* | 1,000 | €83.91 | SI Trade |
16:07:57 - 29-Sep-26 |
| Sell* | 214 | €83.90 | SI Trade |
16:07:42 - 29-Sep-26 |
| Sell* | 386 | €83.91 | SI Trade |
16:07:42 - 29-Sep-26 |
| Unknown* | 0 | €83.97 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €83.97 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | €83.97 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Sell* | 25 | €83.96 | SI Trade |
16:06:14 - 29-Sep-26 |
| Sell* | 475 | €83.95 | SI Trade |
16:06:14 - 29-Sep-26 |
| Sell* | 162 | €83.98 | SI Trade |
16:05:03 - 29-Sep-26 |
| Sell* | 438 | €83.99 | SI Trade |
16:05:03 - 29-Sep-26 |
| Sell* | 500 | €84.00 | SI Trade |
16:03:32 - 29-Sep-26 |
| Sell* | 500 | €83.98 | SI Trade |
16:03:20 - 29-Sep-26 |
| Sell* | 874 | €84.14 | SI Trade |
16:01:31 - 29-Sep-26 |
| Sell* | 17 | €84.13 | SI Trade |
15:57:03 - 29-Sep-26 |
| Sell* | 95 | €84.11 | SI Trade |
15:57:01 - 29-Sep-26 |
| Unknown* | 78 | €84.16 | SI Trade |
15:56:22 - 29-Sep-26 |
| Sell* | 22 | €84.15 | SI Trade |
15:56:22 - 29-Sep-26 |
| Sell* | 10 | €84.11 | SI Trade |
15:55:12 - 29-Sep-26 |
| Unknown* | 10 | €84.11 | OTC Trade |
15:55:12 - 29-Sep-26 |
| Sell* | 417 | €84.09 | SI Trade |
15:54:02 - 29-Sep-26 |
| Sell* | 38 | €84.04 | SI Trade |
15:49:10 - 29-Sep-26 |
| Sell* | 60 | €84.07 | SI Trade |
15:47:00 - 29-Sep-26 |
| Sell* | 300 | €84.10 | SI Trade |
15:44:41 - 29-Sep-26 |
| Sell* | 430 | €84.13 | SI Trade |
15:41:03 - 29-Sep-26 |
| Sell* | 5 | €84.13 | SI Trade |
15:40:59 - 29-Sep-26 |
| Sell* | 100 | €84.12 | SI Trade |
15:33:39 - 29-Sep-26 |
| Buy* | 175 | €84.19 | SI Trade |
15:31:42 - 29-Sep-26 |
| Buy* | 425 | €84.18 | SI Trade |
15:31:42 - 29-Sep-26 |
| Unknown* | 0 | €84.19 | OTC Trade |
15:31:34 - 29-Sep-26 |
| Buy* | 1,500 | €84.20 | SI Trade |
15:29:42 - 29-Sep-26 |
| Unknown* | 0 | €84.27 | OTC Trade |
15:29:22 - 29-Sep-26 |
| Buy* | 172 | €84.31 | SI Trade |
15:27:54 - 29-Sep-26 |
| Buy* | 418 | €84.30 | SI Trade |
15:27:54 - 29-Sep-26 |
| Buy* | 234 | €84.285 | SI Trade |
15:27:05 - 29-Sep-26 |
| Buy* | 219 | €84.205 | SI Trade |
15:25:19 - 29-Sep-26 |
| Buy* | 506 | €84.25 | SI Trade |
15:21:31 - 29-Sep-26 |
| Buy* | 35 | €84.29 | SI Trade |
15:20:50 - 29-Sep-26 |
| Buy* | 201 | €84.32 | SI Trade |
15:20:39 - 29-Sep-26 |
| Buy* | 46 | €84.30 | SI Trade |
15:20:39 - 29-Sep-26 |
| Unknown* | 0 | €84.30 | OTC Trade |
15:20:19 - 29-Sep-26 |
| Buy* | 615 | €84.30 | SI Trade |
15:19:06 - 29-Sep-26 |
| Buy* | 385 | €84.30 | SI Trade |
15:19:06 - 29-Sep-26 |
| Buy* | 220 | €84.21 | SI Trade |
15:17:39 - 29-Sep-26 |
| Sell* | 547 | €84.155 | SI Trade |
15:17:32 - 29-Sep-26 |
| Unknown* | 1 | €83.89889 | Currency Conversion Negotiated Trade |
15:14:54 - 29-Sep-26 |
| Sell* | 600 | €84.06 | SI Trade |
15:14:12 - 29-Sep-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
15:12:37 - 29-Sep-26 |
| Sell* | 587 | €83.90 | SI Trade |
15:10:50 - 29-Sep-26 |
| Sell* | 13 | €83.91 | SI Trade |
15:10:50 - 29-Sep-26 |
| Sell* | 120 | €84.00 | SI Trade |
15:09:06 - 29-Sep-26 |
| Unknown* | 0 | €83.97 | OTC Trade |
15:08:51 - 29-Sep-26 |
| Unknown* | 1 | €83.97 | OTC Trade |
15:08:51 - 29-Sep-26 |
| Sell* | 23 | €84.01 | SI Trade |
15:07:53 - 29-Sep-26 |
| Unknown* | 215 | €84.16 | SI Trade |
15:04:52 - 29-Sep-26 |
| Sell* | 456 | €84.15 | SI Trade |
15:04:44 - 29-Sep-26 |
| Unknown* | 391 | €84.16 | SI Trade |
15:02:55 - 29-Sep-26 |
| Unknown* | 333 | €84.16 | SI Trade |
15:02:55 - 29-Sep-26 |
| Unknown* | 9 | €84.04 | OTC Trade |
14:59:45 - 29-Sep-26 |
| Sell* | 64 | €84.01 | SI Trade |
14:59:25 - 29-Sep-26 |
| Sell* | 200 | €84.10 | SI Trade |
14:58:32 - 29-Sep-26 |
| Sell* | 140 | €84.11 | SI Trade |
14:58:15 - 29-Sep-26 |
| Unknown* | 1 | €84.11 | OTC Trade |
14:58:15 - 29-Sep-26 |
| Unknown* | 60 | €84.16 | SI Trade |
14:57:23 - 29-Sep-26 |
| Unknown* | 0 | €84.19 | OTC Trade |
14:55:02 - 29-Sep-26 |
| Buy* | 700 | €84.19 | SI Trade |
14:52:16 - 29-Sep-26 |
| Buy* | 18 | €84.17 | SI Trade |
14:50:36 - 29-Sep-26 |
| Buy* | 548 | €84.18 | SI Trade |
14:50:36 - 29-Sep-26 |
| Buy* | 70 | €84.21 | SI Trade |
14:47:50 - 29-Sep-26 |
| Buy* | 3,270 | €84.21 | SI Trade |
14:47:50 - 29-Sep-26 |
| Sell* | 1,050 | €84.15 | SI Trade |
14:45:10 - 29-Sep-26 |
| Unknown* | 250 | €84.16 | SI Trade |
14:45:10 - 29-Sep-26 |
| Buy* | 249 | €84.23 | SI Trade |
14:43:03 - 29-Sep-26 |
| Buy* | 100 | €84.19 | SI Trade |
14:42:28 - 29-Sep-26 |
| Unknown* | 500 | €84.16 | SI Trade |
14:40:44 - 29-Sep-26 |
| Sell* | 6 | €84.09 | SI Trade |
14:38:47 - 29-Sep-26 |
| Sell* | 24 | €84.04 | SI Trade |
14:38:34 - 29-Sep-26 |
| Sell* | 5 | €84.12 | SI Trade |
14:37:14 - 29-Sep-26 |
| Unknown* | 0 | €84.10 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 0 | €84.10 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 13 | €84.15 | OTC Trade |
14:34:43 - 29-Sep-26 |
| Sell* | 60 | €84.13 | SI Trade |
14:33:55 - 29-Sep-26 |
| Sell* | 59 | €84.17 | SI Trade |
14:32:47 - 29-Sep-26 |
| Sell* | 185 | €84.19 | SI Trade |
14:32:47 - 29-Sep-26 |
| Sell* | 1,000 | €84.21 | SI Trade |
14:32:47 - 29-Sep-26 |
| Sell* | 206 | €84.18 | SI Trade |
14:32:47 - 29-Sep-26 |
| Sell* | 750 | €84.20 | SI Trade |
14:32:42 - 29-Sep-26 |
| Sell* | 25 | €84.24 | SI Trade |
14:31:37 - 29-Sep-26 |
| Sell* | 470 | €84.25 | SI Trade |
14:31:35 - 29-Sep-26 |
| Sell* | 1,000 | €84.22 | SI Trade |
14:30:24 - 29-Sep-26 |
| Sell* | 200 | €84.23 | SI Trade |
14:30:15 - 29-Sep-26 |
| Sell* | 12 | €84.29 | SI Trade |
14:29:42 - 29-Sep-26 |
| Sell* | 150 | €84.27 | SI Trade |
14:29:30 - 29-Sep-26 |
| Sell* | 120 | €84.28 | SI Trade |
14:28:40 - 29-Sep-26 |
| Sell* | 250 | €84.36 | SI Trade |
14:27:08 - 29-Sep-26 |
| Sell* | 160 | €84.38 | SI Trade |
14:24:19 - 29-Sep-26 |
| Sell* | 400 | €84.38 | SI Trade |
14:24:18 - 29-Sep-26 |
| Sell* | 200 | €84.40 | SI Trade |
14:22:14 - 29-Sep-26 |
| Unknown* | 0 | €84.41 | OTC Trade |
14:21:59 - 29-Sep-26 |
| Unknown* | 1 | €84.41 | OTC Trade |
14:21:59 - 29-Sep-26 |
| Unknown* | 0 | €84.41 | OTC Trade |
14:21:59 - 29-Sep-26 |
| Sell* | 98 | €84.43 | SI Trade |
14:21:56 - 29-Sep-26 |
| Sell* | 102 | €84.43 | SI Trade |
14:21:56 - 29-Sep-26 |
| Sell* | 200 | €84.43 | SI Trade |
14:20:26 - 29-Sep-26 |
| Sell* | 100 | €84.42 | SI Trade |
14:19:20 - 29-Sep-26 |
| Sell* | 108 | €84.43 | SI Trade |
14:17:38 - 29-Sep-26 |
| Sell* | 492 | €84.42 | SI Trade |
14:17:38 - 29-Sep-26 |
| Sell* | 150 | €84.43 | SI Trade |
14:17:35 - 29-Sep-26 |
| Sell* | 1,030 | €84.58 | SI Trade |
14:14:07 - 29-Sep-26 |
| Sell* | 211 | €84.58 | SI Trade |
14:14:07 - 29-Sep-26 |
| Unknown* | 0 | €84.51 | OTC Trade |
14:13:06 - 29-Sep-26 |
| Sell* | 150 | €84.58 | SI Trade |
14:11:35 - 29-Sep-26 |
| Sell* | 11 | €84.56 | SI Trade |
14:08:34 - 29-Sep-26 |
| Sell* | 89 | €84.57 | SI Trade |
14:08:34 - 29-Sep-26 |
| Sell* | 150 | €84.53 | SI Trade |
14:05:57 - 29-Sep-26 |
| Sell* | 1,500 | €84.52 | SI Trade |
14:05:14 - 29-Sep-26 |
| Sell* | 25 | €84.59 | SI Trade |
14:02:41 - 29-Sep-26 |
| Sell* | 100 | €84.54 | SI Trade |
13:59:10 - 29-Sep-26 |
| Sell* | 250 | €84.53 | SI Trade |
13:59:04 - 29-Sep-26 |
| Sell* | 160 | €84.55 | SI Trade |
13:57:32 - 29-Sep-26 |
| Sell* | 340 | €84.56 | SI Trade |
13:57:32 - 29-Sep-26 |
| Sell* | 159 | €84.67 | SI Trade |
13:53:14 - 29-Sep-26 |
| Sell* | 1,041 | €84.67 | SI Trade |
13:53:14 - 29-Sep-26 |
| Sell* | 870 | €84.62 | SI Trade |
13:52:19 - 29-Sep-26 |
| Sell* | 250 | €84.65 | SI Trade |
13:50:31 - 29-Sep-26 |
| Unknown* | 5 | €84.63 | OTC Trade |
13:48:46 - 29-Sep-26 |
| Sell* | 350 | €84.65 | SI Trade |
13:46:49 - 29-Sep-26 |
| Sell* | 684 | €84.67 | SI Trade |
13:45:31 - 29-Sep-26 |
| Sell* | 186 | €84.68 | SI Trade |
13:45:31 - 29-Sep-26 |
| Sell* | 848 | €84.71 | SI Trade |
13:44:32 - 29-Sep-26 |
| Unknown* | 0 | €84.65 | OTC Trade |
13:43:29 - 29-Sep-26 |
| Unknown* | 0 | €84.65 | OTC Trade |
13:43:29 - 29-Sep-26 |
| Sell* | 100 | €84.65 | SI Trade |
13:43:11 - 29-Sep-26 |
| Unknown* | 0 | €84.63 | OTC Trade |
13:42:59 - 29-Sep-26 |
| Unknown* | 0 | €84.63 | OTC Trade |
13:42:58 - 29-Sep-26 |
| Unknown* | 0 | €84.63 | OTC Trade |
13:42:58 - 29-Sep-26 |
| Unknown* | 0 | €84.63 | OTC Trade |
13:42:58 - 29-Sep-26 |
| Sell* | 870 | €84.65 | SI Trade |
13:42:39 - 29-Sep-26 |
| Unknown* | 13 | €84.58 | OTC Trade |
13:42:13 - 29-Sep-26 |
| Sell* | 270 | €84.66 | SI Trade |
13:38:29 - 29-Sep-26 |
| Sell* | 230 | €84.67 | SI Trade |
13:38:29 - 29-Sep-26 |
| Sell* | 641 | €84.66 | SI Trade |
13:33:45 - 29-Sep-26 |
| Sell* | 359 | €84.67 | SI Trade |
13:33:45 - 29-Sep-26 |
| Sell* | 870 | €84.72 | SI Trade |
13:33:12 - 29-Sep-26 |
| Sell* | 400 | €84.68 | SI Trade |
13:32:23 - 29-Sep-26 |
| Sell* | 500 | €84.69 | SI Trade |
13:31:46 - 29-Sep-26 |
| Sell* | 1,266 | €84.67 | SI Trade |
13:29:46 - 29-Sep-26 |
| Sell* | 734 | €84.66 | SI Trade |
13:29:46 - 29-Sep-26 |
| Sell* | 870 | €84.63 | SI Trade |
13:29:16 - 29-Sep-26 |
| Sell* | 100 | €84.57 | SI Trade |
13:28:26 - 29-Sep-26 |
| Sell* | 150 | €84.61 | SI Trade |
13:27:00 - 29-Sep-26 |
| Unknown* | 3 | €84.62 | OTC Trade |
13:26:31 - 29-Sep-26 |
| Sell* | 100 | €84.59 | SI Trade |
13:25:31 - 29-Sep-26 |
| Sell* | 1 | €84.62 | SI Trade |
13:24:54 - 29-Sep-26 |
| Sell* | 299 | €84.63 | SI Trade |
13:24:54 - 29-Sep-26 |
| Sell* | 50 | €84.68 | SI Trade |
13:24:11 - 29-Sep-26 |
| Sell* | 100 | €84.74 | SI Trade |
13:21:37 - 29-Sep-26 |
| Sell* | 30 | €84.79 | SI Trade |
13:20:58 - 29-Sep-26 |
| Unknown* | 0 | €84.81 | OTC Trade |
13:20:39 - 29-Sep-26 |