| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.13 | 84.435 | 82.41 | 84.435 | 491,185 |
| 25th Sep 2026 (Fri) | 82.62 | 84.225 | 80.88 | 83.37 | 181,663 |
| 24th Sep 2026 (Thu) | 82.905 | 82.905 | 81.23 | 82.74 | 273,274 |
| 23rd Sep 2026 (Wed) | 83.78 | 83.92 | 81.93 | 83.04 | 219,188 |
| 22nd Sep 2026 (Tue) | 83.00 | 84.02 | 81.34 | 83.71 | 310,621 |
| 21st Sep 2026 (Mon) | 82.435 | 83.805 | 80.74 | 83.805 | 428,496 |
| 18th Sep 2026 (Fri) | 83.445 | 83.465 | 81.48 | 81.49 | 698,845 |
| 17th Sep 2026 (Thu) | 83.155 | 83.155 | 81.14 | 83.155 | 308,920 |
| 16th Sep 2026 (Wed) | 83.04 | 83.415 | 81.06 | 83.415 | 342,518 |
| 15th Sep 2026 (Tue) | 84.32 | 84.32 | 81.56 | 82.36 | 358,134 |
| 14th Sep 2026 (Mon) | 84.715 | 85.515 | 82.93 | 83.77 | 251,369 |
| 11th Sep 2026 (Fri) | 84.44 | 84.465 | 82.71 | 84.465 | 289,851 |
| 10th Sep 2026 (Thu) | 84.305 | 84.57 | 82.60 | 83.69 | 594,253 |
| 9th Sep 2026 (Wed) | 82.965 | 83.85 | 81.27 | 83.85 | 404,680 |
| 8th Sep 2026 (Tue) | 83.465 | 83.555 | 81.76 | 83.54 | 406,567 |
| 7th Sep 2026 (Mon) | 83.585 | 83.655 | 81.83 | 83.655 | 147,531 |
| 4th Sep 2026 (Fri) | 84.325 | 84.425 | 82.32 | 84.19 | 360,590 |
| 3rd Sep 2026 (Thu) | 83.81 | 84.385 | 82.12 | 84.385 | 378,620 |
| 2nd Sep 2026 (Wed) | 83.175 | 83.205 | 81.34 | 83.09 | 94,165 |
| 1st Sep 2026 (Tue) | 84.41 | 84.41 | 82.32 | 83.16 | 763,723 |
| 31st Aug 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 0 |
| 28th Aug 2026 (Fri) | 83.51 | 83.51 | 81.54 | 83.51 | 246,427 |
| 27th Aug 2026 (Thu) | 86.28 | 86.28 | 84.04 | 84.04 | 324,780 |
| 26th Aug 2026 (Wed) | 84.77 | 85.615 | 83.06 | 85.615 | 509,034 |
| 25th Aug 2026 (Tue) | 84.335 | 84.485 | 82.62 | 84.485 | 150,155 |
| 24th Aug 2026 (Mon) | 82.865 | 83.77 | 81.04 | 83.77 | 331,964 |
| 21st Aug 2026 (Fri) | 83.01 | 83.145 | 82.905 | 82.905 | 401,045 |
| 20th Aug 2026 (Thu) | 82.715 | 83.17 | 82.32 | 83.17 | 979,303 |
| 19th Aug 2026 (Wed) | 83.815 | 83.875 | 82.67 | 82.67 | 799,415 |
| 18th Aug 2026 (Tue) | 84.66 | 84.66 | 83.665 | 83.665 | 116,935 |
| 17th Aug 2026 (Mon) | 85.395 | 85.395 | 83.67 | 85.355 | 87,537 |
| 14th Aug 2026 (Fri) | 85.33 | 85.335 | 85.245 | 85.245 | 105,483 |
| 13th Aug 2026 (Thu) | 84.83 | 85.275 | 84.83 | 85.275 | 392,217 |
| 12th Aug 2026 (Wed) | 84.915 | 85.04 | 84.915 | 85.04 | 252,957 |
| 11th Aug 2026 (Tue) | 84.21 | 84.27 | 82.48 | 84.27 | 614,935 |
| 10th Aug 2026 (Mon) | 84.65 | 84.65 | 84.395 | 84.395 | 607,454 |
| 7th Aug 2026 (Fri) | 84.87 | 84.87 | 83.12 | 84.705 | 497,597 |
| 6th Aug 2026 (Thu) | 84.645 | 85.23 | 84.645 | 85.23 | 638,654 |
| 5th Aug 2026 (Wed) | 85.435 | 85.435 | 85.435 | 85.435 | 1,684,719 |
| 4th Aug 2026 (Tue) | 84.04 | 85.735 | 82.34 | 85.735 | 1,789,091 |
| 3rd Aug 2026 (Mon) | 81.35 | 83.795 | 81.35 | 83.795 | 266,006 |
| 31st Jul 2026 (Fri) | 81.73 | 82.625 | 81.73 | 81.77 | 346,378 |
| 30th Jul 2026 (Thu) | 79.655 | 81.345 | 78.02 | 81.345 | 231,103 |
| 29th Jul 2026 (Wed) | 81.885 | 81.885 | 80.20 | 80.20 | 467,254 |