| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.855 | 71.99 | 69.765 | 71.185 | 686,127 |
| 20th May 2026 (Wed) | 70.365 | 72.595 | 68.93 | 72.595 | 381,693 |
| 19th May 2026 (Tue) | 71.825 | 71.825 | 70.34 | 71.03 | 364,499 |
| 18th May 2026 (Mon) | 70.785 | 72.015 | 69.34 | 71.245 | 660,115 |
| 15th May 2026 (Fri) | 71.38 | 71.38 | 69.92 | 71.335 | 351,000 |
| 14th May 2026 (Thu) | 70.725 | 71.92 | 70.725 | 71.92 | 818,834 |
| 13th May 2026 (Wed) | 70.15 | 70.735 | 70.01 | 70.72 | 292,086 |
| 12th May 2026 (Tue) | 70.70 | 70.70 | 69.40 | 70.115 | 684,519 |
| 11th May 2026 (Mon) | 70.305 | 70.90 | 68.81 | 70.90 | 453,618 |
| 8th May 2026 (Fri) | 71.20 | 71.20 | 69.54 | 70.405 | 667,414 |
| 7th May 2026 (Thu) | 71.69 | 71.71 | 70.21 | 71.71 | 446,263 |
| 6th May 2026 (Wed) | 67.99 | 71.405 | 67.99 | 70.61 | 1,992,010 |
| 5th May 2026 (Tue) | 64.715 | 67.91 | 64.715 | 67.91 | 4,419,287 |
| 4th May 2026 (Mon) | 65.595 | 65.595 | 65.595 | 65.595 | 0 |
| 1st May 2026 (Fri) | 65.575 | 67.20 | 65.575 | 65.595 | 0 |
| 30th Apr 2026 (Thu) | 65.63 | 65.63 | 64.26 | 65.595 | 599,555 |
| 29th Apr 2026 (Wed) | 66.09 | 66.145 | 65.205 | 65.205 | 955,561 |
| 28th Apr 2026 (Tue) | 64.825 | 66.215 | 63.50 | 65.545 | 467,097 |
| 27th Apr 2026 (Mon) | 64.09 | 64.815 | 62.79 | 64.155 | 284,133 |
| 24th Apr 2026 (Fri) | 65.025 | 65.025 | 63.615 | 63.695 | 665,276 |
| 23rd Apr 2026 (Thu) | 65.375 | 65.375 | 64.04 | 64.95 | 554,106 |
| 22nd Apr 2026 (Wed) | 67.495 | 67.535 | 65.80 | 65.80 | 374,623 |
| 21st Apr 2026 (Tue) | 68.43 | 68.43 | 67.575 | 67.575 | 449,495 |
| 20th Apr 2026 (Mon) | 68.85 | 69.205 | 67.44 | 68.47 | 406,511 |
| 17th Apr 2026 (Fri) | 69.09 | 72.59 | 67.69 | 71.84 | 732,490 |
| 16th Apr 2026 (Thu) | 70.10 | 70.23 | 68.775 | 68.775 | 428,845 |
| 15th Apr 2026 (Wed) | 70.435 | 70.435 | 69.01 | 70.32 | 503,023 |
| 14th Apr 2026 (Tue) | 68.275 | 70.19 | 68.275 | 70.19 | 953,201 |
| 13th Apr 2026 (Mon) | 67.485 | 68.03 | 66.12 | 68.03 | 371,505 |
| 10th Apr 2026 (Fri) | 67.48 | 68.49 | 66.06 | 68.49 | 486,920 |
| 9th Apr 2026 (Thu) | 67.565 | 67.565 | 66.25 | 66.91 | 1,582,028 |
| 8th Apr 2026 (Wed) | 67.38 | 68.05 | 65.99 | 67.36 | 660,827 |
| 7th Apr 2026 (Tue) | 63.235 | 63.75 | 61.81 | 62.45 | 498,828 |
| 6th Apr 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 3rd Apr 2026 (Fri) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 2nd Apr 2026 (Thu) | 62.575 | 63.17 | 61.285 | 62.53 | 781,671 |
| 1st Apr 2026 (Wed) | 60.745 | 64.50 | 60.745 | 64.365 | 799,244 |
| 31st Mar 2026 (Tue) | 60.015 | 60.92 | 58.79 | 60.92 | 1,389,885 |
| 30th Mar 2026 (Mon) | 59.94 | 59.94 | 58.70 | 59.75 | 535,613 |
| 27th Mar 2026 (Fri) | 60.94 | 61.31 | 60.055 | 60.055 | 656,200 |
| 26th Mar 2026 (Thu) | 62.315 | 62.315 | 61.07 | 61.07 | 620,638 |
| 25th Mar 2026 (Wed) | 62.92 | 63.19 | 61.64 | 62.53 | 795,288 |
| 24th Mar 2026 (Tue) | 62.345 | 62.345 | 60.39 | 61.615 | 1,004,285 |
| 23rd Mar 2026 (Mon) | 57.47 | 63.02 | 56.29 | 61.71 | 879,303 |