| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.22 | 83.065 | 80.56 | 83.065 | 298,459 |
| 9th Jul 2026 (Thu) | 80.33 | 81.31 | 78.69 | 81.31 | 333,218 |
| 8th Jul 2026 (Wed) | 81.525 | 81.525 | 79.555 | 79.555 | 360,441 |
| 7th Jul 2026 (Tue) | 81.605 | 82.91 | 81.605 | 82.07 | 739,335 |
| 6th Jul 2026 (Mon) | 82.295 | 82.30 | 80.60 | 81.43 | 146,819 |
| 3rd Jul 2026 (Fri) | 82.30 | 82.425 | 80.60 | 81.565 | 163,827 |
| 2nd Jul 2026 (Thu) | 78.815 | 81.72 | 78.815 | 81.72 | 726,366 |
| 1st Jul 2026 (Wed) | 78.255 | 78.34 | 77.535 | 78.34 | 426,512 |
| 30th Jun 2026 (Tue) | 76.995 | 77.425 | 76.635 | 77.425 | 423,795 |
| 29th Jun 2026 (Mon) | 76.905 | 76.905 | 75.33 | 76.62 | 237,766 |
| 26th Jun 2026 (Fri) | 78.155 | 78.155 | 76.54 | 76.54 | 374,417 |
| 25th Jun 2026 (Thu) | 77.83 | 78.255 | 76.24 | 77.455 | 1,201,630 |
| 24th Jun 2026 (Wed) | 79.145 | 79.145 | 77.53 | 78.18 | 821,937 |
| 23rd Jun 2026 (Tue) | 79.96 | 79.96 | 78.96 | 78.96 | 330,301 |
| 22nd Jun 2026 (Mon) | 80.015 | 80.015 | 78.39 | 79.85 | 1,431,043 |
| 19th Jun 2026 (Fri) | 80.18 | 80.18 | 80.18 | 80.18 | 375,254 |
| 18th Jun 2026 (Thu) | 79.445 | 80.175 | 79.37 | 80.175 | 559,218 |
| 17th Jun 2026 (Wed) | 78.205 | 79.105 | 76.61 | 79.045 | 1,324,148 |
| 16th Jun 2026 (Tue) | 74.09 | 77.53 | 74.09 | 77.53 | 2,465,617 |
| 15th Jun 2026 (Mon) | 73.385 | 75.385 | 73.07 | 73.79 | 2,975,162 |
| 12th Jun 2026 (Fri) | 71.935 | 73.08 | 70.45 | 73.08 | 817,608 |
| 11th Jun 2026 (Thu) | 71.36 | 71.36 | 69.89 | 70.42 | 607,169 |
| 10th Jun 2026 (Wed) | 72.40 | 72.87 | 71.255 | 71.255 | 1,286,229 |
| 9th Jun 2026 (Tue) | 71.985 | 73.085 | 71.64 | 72.325 | 910,465 |
| 8th Jun 2026 (Mon) | 73.60 | 73.60 | 72.135 | 72.225 | 282,869 |
| 5th Jun 2026 (Fri) | 74.06 | 74.35 | 73.455 | 73.455 | 524,745 |
| 4th Jun 2026 (Thu) | 73.50 | 74.61 | 73.50 | 73.85 | 762,217 |
| 3rd Jun 2026 (Wed) | 74.46 | 74.46 | 72.94 | 74.285 | 525,495 |
| 2nd Jun 2026 (Tue) | 74.33 | 75.02 | 72.78 | 74.245 | 698,694 |
| 1st Jun 2026 (Mon) | 74.07 | 74.71 | 72.56 | 73.17 | 841,072 |
| 29th May 2026 (Fri) | 73.505 | 73.55 | 72.00 | 73.55 | 491,394 |
| 28th May 2026 (Thu) | 73.46 | 73.46 | 72.495 | 73.24 | 178,014 |
| 27th May 2026 (Wed) | 73.47 | 73.545 | 73.47 | 73.545 | 550,815 |
| 26th May 2026 (Tue) | 73.995 | 73.995 | 72.48 | 73.995 | 381,233 |
| 25th May 2026 (Mon) | 72.175 | 72.175 | 72.175 | 72.175 | 0 |
| 22nd May 2026 (Fri) | 71.005 | 72.175 | 71.005 | 72.175 | 262,919 |
| 21st May 2026 (Thu) | 71.855 | 71.99 | 69.765 | 71.185 | 686,127 |
| 20th May 2026 (Wed) | 70.365 | 72.595 | 68.93 | 72.595 | 381,693 |
| 19th May 2026 (Tue) | 71.825 | 71.825 | 70.34 | 71.03 | 364,499 |
| 18th May 2026 (Mon) | 70.785 | 72.015 | 69.34 | 71.245 | 660,115 |
| 15th May 2026 (Fri) | 71.38 | 71.38 | 69.92 | 71.335 | 351,000 |
| 14th May 2026 (Thu) | 70.725 | 71.92 | 70.725 | 71.92 | 818,834 |
| 13th May 2026 (Wed) | 70.15 | 70.735 | 70.01 | 70.72 | 292,086 |
| 12th May 2026 (Tue) | 70.70 | 70.70 | 69.40 | 70.115 | 684,519 |
| 11th May 2026 (Mon) | 70.305 | 70.90 | 68.81 | 70.90 | 453,618 |