| Price | €37.855 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.78 -2.02% |
| Buy | €38.615 |
| Sell | €37.095 |
| Buy / Sell 0RLS Shares | |
| Last Trade: | Unknown 13.00 at €37.96 |
| Day's Volume: | 1,340,942 |
| Last Close: | €37.855 |
| Open: | €38.785 |
| ISIN: | IT0005239360 |
| Day's Range | €37.48 - €39.055 |
| 52wk Range: | €23.16 - €44.07 |
| Market Capitalisation: | €58,363m |
| VWAP: | €38.02601 |
| Shares in Issue: | 1,542m |
Recent Trades History Unicredit Ord (0RLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €37.96 | OTC Trade |
16:20:15 - 22-Nov-24 |
| Unknown* | 1 | €37.98 | OTC Trade |
16:09:41 - 22-Nov-24 |
| Unknown* | 2 | €37.975 | OTC Trade |
16:03:18 - 22-Nov-24 |
| Unknown* | 4 | €37.98 | OTC Trade |
16:18:38 - 22-Nov-24 |
| Unknown* | 2 | €37.995 | OTC Trade |
15:54:32 - 22-Nov-24 |
| Unknown* | 12 | €37.99 | OTC Trade |
15:54:18 - 22-Nov-24 |
| Unknown* | 0 | €38.06 | OTC Trade |
16:00:45 - 22-Nov-24 |
| Unknown* | 0 | €37.99 | OTC Trade |
15:57:03 - 22-Nov-24 |
| Unknown* | 0 | €37.935 | OTC Trade |
15:55:53 - 22-Nov-24 |
| Unknown* | 1 | €37.985 | OTC Trade |
15:49:46 - 22-Nov-24 |
