| Price | €35.11 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €0.3825 1.1% |
| Buy | €35.815 |
| Sell | €34.405 |
| Buy / Sell 0RLS Shares | |
| Last Trade: | Unknown 55,947.00 at €35.275 |
| Day's Volume: | 4,425,217 |
| Last Close: | €35.11 |
| Open: | €34.9525 |
| ISIN: | IT0005239360 |
| Day's Range | €34.755 - €35.11 |
| 52wk Range: | €17.673 - €35.7275 |
| Market Capitalisation: | €58,710m |
| VWAP: | €34.9132 |
| Shares in Issue: | 1,672m |
Recent Trades History Unicredit Ord (0RLS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,947 | €35.275 | OTC Trade |
17:37:42 - 19-Apr-24 |
| Unknown* | 55,947 | €35.275 | OTC Trade |
17:37:45 - 19-Apr-24 |
| Unknown* | 757 | €35.21568 | OTC Trade |
17:28:25 - 19-Apr-24 |
| Unknown* | 6,934 | €35.275 | OTC Trade |
16:52:50 - 19-Apr-24 |
| Unknown* | 17,336 | €35.203 | OTC Trade |
15:39:23 - 19-Apr-24 |
| Buy* | 6,277 | €35.275 | Suspected BUY Trade |
15:36:26 - 19-Apr-24 |
| Unknown* | 2,538 | €35.275 | OTC Trade |
15:35:22 - 19-Apr-24 |
| Unknown* | 9,660 | €35.275 | OTC Trade |
15:35:22 - 19-Apr-24 |
| Unknown* | 0 | €35.24 | OTC Trade |
15:21:32 - 19-Apr-24 |
| Unknown* | 0 | €35.24 | OTC Trade |
15:21:32 - 19-Apr-24 |
