Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicredit Ord (0RLS) Share Price

Price €49.78 on 17-04-2025 at 18:35:07
Change €-0.4675 -0.93%
Buy €50.78
Sell €48.78
Buy / Sell 0RLS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,290.00 at €50.16645
Day's Volume: 1,219,404
Last Close: €49.78
Open: €50.3025
ISIN: IT0005239360
Day's Range €49.2925 - €50.8525
52wk Range: €30.915 - €55.47
Market Capitalisation: €77,541m
VWAP: €50.14491
Shares in Issue: 1,558m

Unicredit Ord (0RLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,290 €50.16645 SI Trade
Negotiated Trade
 16:41:59 - 17-Apr-25
Buy* 250 €49.85 SI Trade
 16:29:57 - 17-Apr-25
Buy* 43 €49.84 SI Trade
 16:29:57 - 17-Apr-25
Buy* 557 €49.845 SI Trade
 16:29:57 - 17-Apr-25
Buy* 100 €49.845 SI Trade
 16:29:50 - 17-Apr-25
Buy* 151 €49.84 SI Trade
 16:29:45 - 17-Apr-25
Buy* 349 €49.845 SI Trade
 16:29:45 - 17-Apr-25
Buy* 650 €49.84 SI Trade
 16:29:44 - 17-Apr-25
Buy* 569 €49.83 SI Trade
 16:29:41 - 17-Apr-25
Buy* 431 €49.835 SI Trade
 16:29:41 - 17-Apr-25
See more Unicredit Ord trades

Unicredit Ord (0RLS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 50.3025 50.8525 49.2925 49.78 1,219,404
16th Apr 2025 (Wed) 49.285 50.2475 48.27 50.2475 887,501
15th Apr 2025 (Tue) 47.85 49.5325 47.85 49.5325 1,648,397
14th Apr 2025 (Mon) 46.5625 47.865 46.5625 47.845 19,223,758
11th Apr 2025 (Fri) 47.36 47.555 45.605 46.5125 2,063,270
10th Apr 2025 (Thu) 43.7275 49.23 43.7275 47.5225 3,643,357
9th Apr 2025 (Wed) 41.655 43.43 40.79 43.4125 1,455,982
8th Apr 2025 (Tue) 43.57 44.4175 42.2125 43.505 2,322,648
7th Apr 2025 (Mon) 39.05 45.585 38.23 42.6425 2,199,534
4th Apr 2025 (Fri) 47.53 47.53 42.445 44.1825 3,625,734
3rd Apr 2025 (Thu) 50.2975 50.2975 48.6325 48.6325 1,577,464
2nd Apr 2025 (Wed) 52.00 52.54 51.37 51.89 782,668
1st Apr 2025 (Tue) 51.895 52.945 50.84 52.945 795,754
31st Mar 2025 (Mon) 53.155 53.155 51.325 51.82 654,834
28th Mar 2025 (Fri) 54.59 54.59 53.245 53.245 961,406
27th Mar 2025 (Thu) 55.215 55.215 53.885 54.43 747,116
26th Mar 2025 (Wed) 55.44 55.47 54.31 54.87 3,045,252
25th Mar 2025 (Tue) 53.69 54.955 52.60 54.955 798,882
24th Mar 2025 (Mon) 53.31 53.65 53.31 53.65 492,987
21st Mar 2025 (Fri) 53.465 53.71 53.165 53.165 1,108,854
20th Mar 2025 (Thu) 54.875 55.02 53.34 53.34 982,514
19th Mar 2025 (Wed) 54.935 55.325 54.755 54.755 8,343,010
18th Mar 2025 (Tue) 53.72 54.885 53.72 54.885 1,175,041
See more Unicredit Ord price history

Unicredit Ord (0RLS) Regulatory News

Date Source Headline
See more Unicredit Ord regulatory news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered