| Price | €6.142 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.09 -1.44% |
| Buy | €6.266 |
| Sell | €6.018 |
| Buy / Sell 0RLA Shares | |
| Last Trade: | Unknown 4.00 at €6.102 |
| Day's Volume: | 1,407,726 |
| Last Close: | €6.142 |
| Open: | €6.309 |
| ISIN: | IT0005218380 |
| Day's Range | €6.08 - €6.309 |
| 52wk Range: | €3.648 - €6.384 |
| Market Capitalisation: | €9,258m |
| VWAP: | €6.150669 |
| Shares in Issue: | 1,507m |
Recent Trades History Banco Bpm Ord (0RLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €6.102 | OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 7 | €6.096 | OTC Trade |
14:11:00 - 03-May-24 |
| Unknown* | 7 | €6.094 | OTC Trade |
14:11:35 - 03-May-24 |
| Unknown* | 35,000 | €6.05 | SI Trade |
15:44:25 - 03-May-24 |
| Sell* | 6,000 | €6.138 | SI Trade |
15:29:29 - 03-May-24 |
| Unknown* | 15 | €6.116 | OTC Trade |
13:53:39 - 03-May-24 |
| Sell* | 500 | €6.136 | SI Trade |
15:27:35 - 03-May-24 |
| Sell* | 500 | €6.136 | SI Trade |
15:26:33 - 03-May-24 |
| Sell* | 1,000 | €6.136 | SI Trade |
15:26:13 - 03-May-24 |
| Sell* | 1,711 | €6.138 | SI Trade |
15:25:15 - 03-May-24 |
