Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Price

Price €13.16 on 21-05-2026 at 18:15:01
Change €0.08 0.61%
Buy €13.43
Sell €12.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,665.00 at €13.10
Day's Volume: 183,640
Last Close: €13.16
Open: €13.1975
ISIN: IT0005218380
Day's Range €13.03 - €13.1975
52wk Range: €9.559 - €13.615
Market Capitalisation: €19.81b
VWAP: €13.10543
Shares in Issue: 1.51b

Banco Bpm Ord (0RLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,665 €13.10 SI Trade
Negotiated Trade
 16:54:12 - 21-May-26
Sell* 2,528 €13.10 SI Trade
 16:35:05 - 21-May-26
Sell* 3,288 €13.10 SI Trade
 16:35:05 - 21-May-26
Sell* 9,042 €13.10 SI Trade
 16:35:05 - 21-May-26
Sell* 2,000 €13.13 SI Trade
 16:28:06 - 21-May-26
Sell* 2,500 €13.13 SI Trade
 16:27:28 - 21-May-26
Sell* 632 €13.13 SI Trade
 16:26:29 - 21-May-26
Sell* 2,368 €13.135 SI Trade
 16:26:29 - 21-May-26
Sell* 750 €13.12 SI Trade
 16:24:11 - 21-May-26
Sell* 200 €13.125 SI Trade
 16:23:41 - 21-May-26
See more Banco Bpm Ord trades

Banco Bpm Ord (0RLA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.1975 13.1975 13.03 13.16 183,640
20th May 2026 (Wed) 12.86 13.08 12.82 13.08 399,999
19th May 2026 (Tue) 13.10 13.1525 12.9825 12.9825 423,714
18th May 2026 (Mon) 13.0175 13.175 12.745 13.175 291,902
15th May 2026 (Fri) 13.2775 13.2775 13.04 13.04 213,350
14th May 2026 (Thu) 13.2675 13.2675 12.995 13.26 220,897
13th May 2026 (Wed) 13.3225 13.3225 13.05 13.275 257,804
12th May 2026 (Tue) 12.895 13.0775 12.6875 13.0775 474,520
11th May 2026 (Mon) 12.8575 12.965 12.595 12.965 205,835
8th May 2026 (Fri) 12.825 12.825 12.655 12.785 181,263
7th May 2026 (Thu) 12.8575 12.8825 12.595 12.8825 278,263
6th May 2026 (Wed) 12.39 12.71 12.39 12.71 493,676
5th May 2026 (Tue) 12.21 12.515 12.21 12.255 854,702
4th May 2026 (Mon) 12.30 12.30 12.30 12.30 0
1st May 2026 (Fri) 12.365 12.365 12.365 12.30 0
30th Apr 2026 (Thu) 12.1825 12.30 11.925 12.30 325,117
29th Apr 2026 (Wed) 12.5225 12.5225 12.435 12.435 293,618
28th Apr 2026 (Tue) 12.415 12.565 12.415 12.435 582,256
27th Apr 2026 (Mon) 12.2075 12.345 11.955 12.345 232,174
24th Apr 2026 (Fri) 12.11 12.19 12.055 12.175 307,479
23rd Apr 2026 (Thu) 12.145 12.205 11.87 12.08 802,669
22nd Apr 2026 (Wed) 12.5275 12.5275 12.3425 12.3425 133,879
See more Banco Bpm Ord price history

Banco Bpm Ord (0RLA) Regulatory News

Date Source Headline
See more Banco Bpm Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered