| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,665 | €13.10 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Sell* | 2,528 | €13.10 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 3,288 | €13.10 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 9,042 | €13.10 | SI Trade |
16:35:05 - 21-May-26 |
| Sell* | 2,000 | €13.13 | SI Trade |
16:28:06 - 21-May-26 |
| Sell* | 2,500 | €13.13 | SI Trade |
16:27:28 - 21-May-26 |
| Sell* | 632 | €13.13 | SI Trade |
16:26:29 - 21-May-26 |
| Sell* | 2,368 | €13.135 | SI Trade |
16:26:29 - 21-May-26 |
| Sell* | 750 | €13.12 | SI Trade |
16:24:11 - 21-May-26 |
| Sell* | 200 | €13.125 | SI Trade |
16:23:41 - 21-May-26 |
| Unknown* | 799 | €13.11 | OTC Trade |
16:15:28 - 21-May-26 |
| Unknown* | 38 | €13.085 | OTC Trade |
16:04:27 - 21-May-26 |
| Sell* | 45 | €13.0525 | SI Trade |
15:53:45 - 21-May-26 |
| Sell* | 35 | €13.0525 | SI Trade |
15:51:06 - 21-May-26 |
| Sell* | 11 | €13.05 | SI Trade |
15:50:42 - 21-May-26 |
| Sell* | 255 | €13.05 | SI Trade |
15:49:43 - 21-May-26 |
| Sell* | 1,032 | €13.05 | SI Trade |
15:47:26 - 21-May-26 |
| Sell* | 879 | €13.075 | SI Trade |
15:42:55 - 21-May-26 |
| Sell* | 195 | €13.075 | SI Trade |
15:37:10 - 21-May-26 |
| Sell* | 1,000 | €13.075 | SI Trade |
15:35:44 - 21-May-26 |
| Sell* | 11,770 | €13.075 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 13,638 | €13.075 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 11,770 | €13.075 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 13,638 | €13.075 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 63 | €13.08 | SI Trade |
15:31:51 - 21-May-26 |
| Sell* | 63 | €13.08 | SI Trade |
15:31:51 - 21-May-26 |
| Sell* | 455 | €13.065 | SI Trade |
15:21:27 - 21-May-26 |
| Unknown* | 1 | €13.08 | OTC Trade |
15:16:27 - 21-May-26 |
| Sell* | 200 | €13.095 | SI Trade |
15:14:46 - 21-May-26 |
| Sell* | 300 | €13.11 | SI Trade |
15:07:08 - 21-May-26 |
| Sell* | 1,115 | €13.13 | SI Trade |
15:05:21 - 21-May-26 |
| Sell* | 988 | €13.13 | SI Trade |
15:04:49 - 21-May-26 |
| Sell* | 12 | €13.135 | SI Trade |
15:04:49 - 21-May-26 |
| Sell* | 11 | €13.145 | SI Trade |
15:01:10 - 21-May-26 |
| Sell* | 19 | €13.1575 | SI Trade |
15:00:13 - 21-May-26 |
| Unknown* | 1 | €13.155 | OTC Trade |
14:58:53 - 21-May-26 |
| Sell* | 1 | €13.15 | SI Trade |
14:58:52 - 21-May-26 |
| Sell* | 1 | €13.15 | SI Trade |
14:58:52 - 21-May-26 |
| Sell* | 1,368 | €13.14 | SI Trade |
14:56:16 - 21-May-26 |
| Buy* | 1,003 | €13.15 | SI Trade |
14:54:52 - 21-May-26 |
| Buy* | 3,000 | €13.135 | SI Trade |
14:54:19 - 21-May-26 |
| Buy* | 7,842 | €13.1175 | SI Trade |
14:51:59 - 21-May-26 |
| Buy* | 400 | €13.09 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 68 | €13.09 | SI Trade |
14:50:42 - 21-May-26 |
| Unknown* | 1 | €13.07 | OTC Trade |
14:45:31 - 21-May-26 |
| Buy* | 386 | €13.055 | SI Trade |
14:38:38 - 21-May-26 |
| Buy* | 1,000 | €13.05 | SI Trade |
14:35:23 - 21-May-26 |
| Buy* | 1,000 | €13.06 | SI Trade |
14:25:00 - 21-May-26 |
| Buy* | 31 | €13.0575 | SI Trade |
14:15:14 - 21-May-26 |
| Buy* | 46 | €13.0725 | SI Trade |
13:44:23 - 21-May-26 |
| Buy* | 46 | €13.0725 | SI Trade |
13:44:23 - 21-May-26 |
| Buy* | 3,000 | €13.075 | SI Trade |
13:40:49 - 21-May-26 |
| Buy* | 3 | €13.0425 | SI Trade |
13:24:54 - 21-May-26 |
| Buy* | 4 | €13.0425 | SI Trade |
13:24:54 - 21-May-26 |
| Buy* | 7 | €13.0425 | SI Trade |
13:23:25 - 21-May-26 |
| Buy* | 7 | €13.0425 | SI Trade |
13:23:25 - 21-May-26 |
| Buy* | 5 | €13.0425 | SI Trade |
13:22:55 - 21-May-26 |
| Buy* | 6 | €13.0425 | SI Trade |
13:22:48 - 21-May-26 |
| Buy* | 15 | €13.0525 | SI Trade |
13:14:55 - 21-May-26 |
| Buy* | 800 | €13.06 | SI Trade |
13:05:03 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €13.055 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €13.065 | OTC Trade |
13:00:50 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €13.06 | OTC Trade |
13:00:19 - 21-May-26 |
| Buy* | 330 | €13.035 | SI Trade |
12:19:58 - 21-May-26 |
| Sell* | 274 | €13.03 | SI Trade |
12:16:19 - 21-May-26 |
| Buy* | 791 | €13.04 | SI Trade |
12:14:42 - 21-May-26 |
| Sell* | 200 | €13.02 | SI Trade |
11:53:23 - 21-May-26 |
| Sell* | 2,000 | €13.01 | SI Trade |
11:48:19 - 21-May-26 |
| Sell* | 500 | €13.02 | SI Trade |
11:47:10 - 21-May-26 |
| Sell* | 2,000 | €13.01 | SI Trade |
11:39:49 - 21-May-26 |
| Sell* | 1,520 | €13.035 | SI Trade |
11:38:35 - 21-May-26 |
| Unknown* | 197 | €13.06 | OTC Trade |
11:36:55 - 21-May-26 |
| Sell* | 1,015 | €13.04 | SI Trade |
11:29:15 - 21-May-26 |
| Sell* | 1,985 | €13.045 | SI Trade |
11:29:15 - 21-May-26 |
| Sell* | 100 | €13.07 | SI Trade |
11:27:00 - 21-May-26 |
| Sell* | 2,000 | €13.16 | SI Trade |
11:24:44 - 21-May-26 |
| Unknown* | 34 | €13.165 | SI Trade |
11:23:53 - 21-May-26 |
| Buy* | 64 | €13.185 | SI Trade |
11:17:14 - 21-May-26 |
| Buy* | 1 | €13.17 | SI Trade |
11:05:38 - 21-May-26 |
| Unknown* | 2,222 | €13.165 | SI Trade |
11:02:42 - 21-May-26 |
| Buy* | 100 | €13.195 | SI Trade |
10:48:33 - 21-May-26 |
| Buy* | 1 | €13.195 | SI Trade |
10:44:32 - 21-May-26 |
| Buy* | 1 | €13.195 | SI Trade |
10:44:32 - 21-May-26 |
| Buy* | 100 | €13.22 | SI Trade |
10:16:47 - 21-May-26 |
| Buy* | 2,000 | €13.21 | SI Trade |
10:11:47 - 21-May-26 |
| Buy* | 3,718 | €13.21 | SI Trade |
10:11:43 - 21-May-26 |
| Buy* | 82 | €13.215 | SI Trade |
10:11:43 - 21-May-26 |
| Buy* | 1,500 | €13.205 | SI Trade |
10:08:50 - 21-May-26 |
| Buy* | 380 | €13.205 | SI Trade |
10:05:46 - 21-May-26 |
| Buy* | 150 | €13.17 | SI Trade |
09:52:23 - 21-May-26 |
| Sell* | 2,000 | €13.16 | SI Trade |
09:45:51 - 21-May-26 |
| Unknown* | 72 | €13.165 | SI Trade |
09:45:46 - 21-May-26 |
| Buy* | 1,520 | €13.18 | SI Trade |
09:43:30 - 21-May-26 |
| Sell* | 1,000 | €13.145 | SI Trade |
09:25:31 - 21-May-26 |
| Sell* | 1,000 | €13.14 | SI Trade |
09:22:47 - 21-May-26 |
| Buy* | 500 | €13.17 | SI Trade |
09:12:16 - 21-May-26 |
| Sell* | 2,000 | €13.145 | SI Trade |
09:10:09 - 21-May-26 |
| Sell* | 150 | €13.14 | SI Trade |
09:06:03 - 21-May-26 |
| Sell* | 2,000 | €13.13 | SI Trade |
09:01:51 - 21-May-26 |
| Sell* | 1,000 | €13.125 | SI Trade |
08:52:39 - 21-May-26 |
| Sell* | 1,000 | €13.125 | SI Trade |
08:52:32 - 21-May-26 |
| Sell* | 2,000 | €13.125 | SI Trade |
08:50:10 - 21-May-26 |
| Sell* | 2,000 | €13.10 | SI Trade |
08:35:15 - 21-May-26 |
| Sell* | 600 | €13.09 | SI Trade |
08:33:16 - 21-May-26 |
| Sell* | 2,000 | €13.10 | SI Trade |
08:31:07 - 21-May-26 |
| Sell* | 2,000 | €13.11 | SI Trade |
08:30:54 - 21-May-26 |
| Sell* | 107 | €13.095 | SI Trade |
08:29:40 - 21-May-26 |
| Sell* | 1,893 | €13.09 | SI Trade |
08:29:40 - 21-May-26 |
| Sell* | 350 | €13.07 | SI Trade |
08:27:06 - 21-May-26 |
| Sell* | 300 | €13.115 | SI Trade |
08:24:17 - 21-May-26 |
| Sell* | 500 | €13.115 | SI Trade |
08:23:07 - 21-May-26 |
| Sell* | 1,000 | €13.115 | SI Trade |
08:22:42 - 21-May-26 |
| Sell* | 1,000 | €13.11 | SI Trade |
08:22:42 - 21-May-26 |
| Sell* | 2,000 | €13.11 | SI Trade |
08:22:32 - 21-May-26 |
| Sell* | 115 | €13.10 | SI Trade |
08:20:07 - 21-May-26 |
| Sell* | 3,685 | €13.095 | SI Trade |
08:20:07 - 21-May-26 |
| Sell* | 3,970 | €13.135 | SI Trade |
08:09:24 - 21-May-26 |
| Sell* | 250 | €13.15 | SI Trade |
08:07:58 - 21-May-26 |
| Sell* | 400 | €13.165 | SI Trade |
08:03:18 - 21-May-26 |
| Unknown* | 55 | €13.16986 | Currency Conversion Negotiated Trade |
08:03:14 - 21-May-26 |
| Sell* | 4,553 | €13.16 | SI Trade |
08:01:37 - 21-May-26 |
| Sell* | 980 | €13.165 | SI Trade |
08:01:37 - 21-May-26 |
| Sell* | 2,467 | €13.155 | SI Trade |
08:01:37 - 21-May-26 |
| Sell* | 3,000 | €13.18 | SI Trade |
08:01:21 - 21-May-26 |
| Sell* | 433 | €13.10 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 1,000 | €13.105 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 2,863 | €13.11 | SI Trade |
08:00:23 - 21-May-26 |
| Sell* | 704 | €13.12 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | €13.125 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | €13.125 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | €13.125 | OTC Trade |
08:00:23 - 21-May-26 |
| Sell* | 350 | €13.12 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | €13.12 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 0 | €12.87 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €12.87 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 1 | €12.87 | OTC Trade |
08:00:23 - 21-May-26 |
| Unknown* | 2 | €12.87 | OTC Trade |
08:00:23 - 21-May-26 |
| Sell* | 200 | €13.12 | SI Trade |
08:00:23 - 21-May-26 |
| Unknown* | 19,673 | €13.20 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Buy* | 38 | €13.20 | SI Trade |
16:35:20 - 20-May-26 |
| Buy* | 1,294 | €13.20 | SI Trade |
16:35:20 - 20-May-26 |
| Buy* | 687 | €13.20 | SI Trade |
16:35:19 - 20-May-26 |
| Buy* | 5,167 | €13.20 | SI Trade |
16:35:19 - 20-May-26 |
| Buy* | 23 | €13.20 | SI Trade |
16:35:19 - 20-May-26 |
| Buy* | 7 | €13.20 | SI Trade |
16:35:19 - 20-May-26 |
| Buy* | 1,618 | €13.20 | SI Trade |
16:35:19 - 20-May-26 |
| Buy* | 70 | €13.115 | SI Trade |
16:24:07 - 20-May-26 |
| Buy* | 4,006 | €13.115 | SI Trade |
16:23:25 - 20-May-26 |
| Buy* | 4,006 | €13.115 | SI Trade |
16:23:25 - 20-May-26 |
| Buy* | 1,700 | €13.115 | SI Trade |
16:23:19 - 20-May-26 |
| Unknown* | 500 | €13.08 | SI Trade |
16:15:34 - 20-May-26 |
| Sell* | 5,000 | €13.07 | SI Trade |
16:09:57 - 20-May-26 |
| Sell* | 50 | €13.07 | SI Trade |
16:08:34 - 20-May-26 |
| Buy* | 1,000 | €13.07 | SI Trade |
15:56:34 - 20-May-26 |
| Buy* | 300 | €13.06 | SI Trade |
15:52:50 - 20-May-26 |
| Buy* | 400 | €13.045 | SI Trade |
15:45:20 - 20-May-26 |
| Buy* | 1,000 | €13.03 | SI Trade |
15:37:39 - 20-May-26 |
| Buy* | 10 | €13.055 | SI Trade |
15:28:42 - 20-May-26 |
| Buy* | 400 | €13.05 | SI Trade |
15:19:58 - 20-May-26 |
| Buy* | 3,000 | €12.965 | SI Trade |
15:04:36 - 20-May-26 |
| Buy* | 750 | €12.96 | SI Trade |
15:03:34 - 20-May-26 |
| Buy* | 75 | €12.98 | SI Trade |
14:59:47 - 20-May-26 |
| Buy* | 895 | €12.99 | SI Trade |
14:58:41 - 20-May-26 |
| Buy* | 2,000 | €12.99 | SI Trade |
14:58:41 - 20-May-26 |
| Buy* | 105 | €12.99 | SI Trade |
14:58:04 - 20-May-26 |
| Buy* | 5,000 | €12.96 | SI Trade |
14:37:15 - 20-May-26 |
| Buy* | 2,000 | €12.965 | SI Trade |
14:36:46 - 20-May-26 |
| Unknown* | 157,500 | €12.90 | Negotiated Trade OTC Trade |
14:29:29 - 20-May-26 |
| Unknown* | 157,500 | €12.90 | OTC Trade |
14:28:27 - 20-May-26 |
| Buy* | 1,000 | €12.93 | SI Trade |
14:25:21 - 20-May-26 |
| Unknown* | 6 | €12.90 | OTC Trade |
14:11:16 - 20-May-26 |
| Unknown* | 8 | €12.90 | OTC Trade |
14:10:57 - 20-May-26 |
| Buy* | 375 | €12.89 | SI Trade |
13:30:03 - 20-May-26 |
| Unknown* | 6 | €12.90 | OTC Trade |
13:04:37 - 20-May-26 |
| Buy* | 200 | €12.89 | SI Trade |
13:03:35 - 20-May-26 |
| Unknown* | 2 | €12.90 | OTC Trade |
12:58:39 - 20-May-26 |
| Unknown* | 0 | €12.88 | OTC Trade |
12:02:45 - 20-May-26 |
| Unknown* | 4 | €12.895 | OTC Trade |
11:58:35 - 20-May-26 |
| Buy* | 2,000 | €12.905 | SI Trade |
11:49:06 - 20-May-26 |
| Buy* | 200 | €12.91 | SI Trade |
11:47:07 - 20-May-26 |
| Buy* | 2,000 | €12.94 | SI Trade |
11:38:08 - 20-May-26 |
| Buy* | 50 | €12.885 | SI Trade |
11:14:12 - 20-May-26 |
| Buy* | 39 | €12.875 | SI Trade |
10:31:37 - 20-May-26 |
| Buy* | 60 | €12.865 | SI Trade |
10:24:08 - 20-May-26 |
| Buy* | 200 | €12.86 | SI Trade |
10:22:54 - 20-May-26 |
| Buy* | 5 | €12.865 | SI Trade |
10:13:25 - 20-May-26 |
| Buy* | 1,200 | €12.885 | SI Trade |
10:00:19 - 20-May-26 |
| Buy* | 100 | €12.855 | SI Trade |
09:42:54 - 20-May-26 |
| Unknown* | 3 | €12.805 | OTC Trade |
09:04:36 - 20-May-26 |