Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 915 €15.645 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 22,794 €15.645 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 3,342 €15.645 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 350 €15.63 SI Trade
 16:29:35 - 10-Jul-26
Sell* 2,866 €15.63 SI Trade
 16:29:13 - 10-Jul-26
Sell* 7,986 €15.635 SI Trade
 16:26:21 - 10-Jul-26
Sell* 7,986 €15.635 SI Trade
 16:26:21 - 10-Jul-26
Sell* 841 €15.6325 SI Trade
 16:20:44 - 10-Jul-26
Sell* 841 €15.6325 SI Trade
 16:20:44 - 10-Jul-26
Sell* 406 €15.6325 SI Trade
 16:20:44 - 10-Jul-26
Sell* 3,381 €15.64 SI Trade
 16:15:50 - 10-Jul-26
Sell* 450 €15.625 SI Trade
 16:12:18 - 10-Jul-26
Sell* 3,385 €15.625 SI Trade
 16:10:52 - 10-Jul-26
Sell* 3,385 €15.625 SI Trade
 16:10:52 - 10-Jul-26
Sell* 454 €15.6225 SI Trade
 16:10:33 - 10-Jul-26
Sell* 422 €15.63 SI Trade
 16:07:58 - 10-Jul-26
Sell* 250 €15.625 SI Trade
 16:07:04 - 10-Jul-26
Sell* 2,131 €15.635 SI Trade
 16:05:17 - 10-Jul-26
Sell* 2,131 €15.635 SI Trade
 16:05:17 - 10-Jul-26
Sell* 3,000 €15.635 SI Trade
 16:02:48 - 10-Jul-26
Sell* 775 €15.635 SI Trade
 16:01:47 - 10-Jul-26
Sell* 2,952 €15.645 SI Trade
 16:01:08 - 10-Jul-26
Sell* 2,952 €15.645 SI Trade
 16:01:08 - 10-Jul-26
Unknown* 1 €15.65 OTC Trade
 15:59:31 - 10-Jul-26
Sell* 470 €15.65 SI Trade
 15:58:01 - 10-Jul-26
Sell* 470 €15.65 SI Trade
 15:58:01 - 10-Jul-26
Sell* 660 €15.6475 SI Trade
 15:57:34 - 10-Jul-26
Sell* 1,184 €15.66 SI Trade
 15:53:16 - 10-Jul-26
Sell* 1,184 €15.66 SI Trade
 15:53:16 - 10-Jul-26
Sell* 100 €15.66 SI Trade
 15:50:15 - 10-Jul-26
Sell* 350 €15.655 SI Trade
 15:48:19 - 10-Jul-26
Sell* 2,303 €15.655 SI Trade
 15:46:26 - 10-Jul-26
Sell* 2,303 €15.655 SI Trade
 15:46:26 - 10-Jul-26
Unknown* 0 €15.66 OTC Trade
 15:45:27 - 10-Jul-26
Sell* 50 €15.65 SI Trade
 15:42:59 - 10-Jul-26
Sell* 1,943 €15.65 SI Trade
 15:40:51 - 10-Jul-26
Sell* 1,943 €15.65 SI Trade
 15:40:51 - 10-Jul-26
Sell* 500 €15.645 SI Trade
 15:38:33 - 10-Jul-26
Sell* 7,680 €15.635 SI Trade
 15:35:19 - 10-Jul-26
Sell* 160 €15.64 SI Trade
 15:34:08 - 10-Jul-26
Sell* 2,044 €15.66 SI Trade
 15:31:08 - 10-Jul-26
Sell* 2,044 €15.66 SI Trade
 15:31:08 - 10-Jul-26
Unknown* 0 €15.665 OTC Trade
 15:28:40 - 10-Jul-26
Sell* 500 €15.66 SI Trade
 15:26:42 - 10-Jul-26
Sell* 2,082 €15.66 SI Trade
 15:26:21 - 10-Jul-26
Sell* 2,082 €15.66 SI Trade
 15:26:21 - 10-Jul-26
Sell* 1,115 €15.66 SI Trade
 15:20:42 - 10-Jul-26
Sell* 1,725 €15.655 SI Trade
 15:17:56 - 10-Jul-26
Sell* 701 €15.65 SI Trade
 15:16:02 - 10-Jul-26
Sell* 701 €15.65 SI Trade
 15:16:02 - 10-Jul-26
Sell* 1,450 €15.645 SI Trade
 15:15:11 - 10-Jul-26
Sell* 1,450 €15.645 SI Trade
 15:15:11 - 10-Jul-26
Sell* 500 €15.645 SI Trade
 15:06:17 - 10-Jul-26
Sell* 1 €15.65 SI Trade
 15:01:53 - 10-Jul-26
Sell* 474 €15.645 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 0 €15.645 OTC Trade
 14:59:36 - 10-Jul-26
Sell* 145 €15.67 SI Trade
 14:47:59 - 10-Jul-26
Unknown* 2 €15.665 OTC Trade
 14:46:12 - 10-Jul-26
Sell* 350 €15.66 SI Trade
 14:45:49 - 10-Jul-26
Sell* 396 €15.66 SI Trade
 14:44:06 - 10-Jul-26
Unknown* 1 €15.665 OTC Trade
 14:42:58 - 10-Jul-26
Sell* 500 €15.66 SI Trade
 14:37:16 - 10-Jul-26
Unknown* 49 €15.66 OTC Trade
 14:36:24 - 10-Jul-26
Sell* 19 €15.67 SI Trade
 14:32:34 - 10-Jul-26
Sell* 3,000 €15.67 SI Trade
 14:32:32 - 10-Jul-26
Sell* 624 €15.675 SI Trade
 14:29:13 - 10-Jul-26
Sell* 624 €15.675 SI Trade
 14:29:13 - 10-Jul-26
Sell* 2,750 €15.665 SI Trade
 14:28:25 - 10-Jul-26
Buy* 582 €15.68 SI Trade
 14:21:41 - 10-Jul-26
Sell* 270 €15.665 SI Trade
 14:08:01 - 10-Jul-26
Sell* 15 €15.665 SI Trade
 13:56:15 - 10-Jul-26
Sell* 15 €15.665 SI Trade
 13:56:15 - 10-Jul-26
Sell* 8,264 €15.675 SI Trade
 13:46:01 - 10-Jul-26
Sell* 1,736 €15.675 SI Trade
 13:46:01 - 10-Jul-26
Sell* 700 €15.665 SI Trade
 13:43:29 - 10-Jul-26
Sell* 294 €15.67 SI Trade
 13:42:17 - 10-Jul-26
Sell* 706 €15.67 SI Trade
 13:42:17 - 10-Jul-26
Buy* 2,000 €15.68 SI Trade
 13:41:25 - 10-Jul-26
Sell* 1,000 €15.675 SI Trade
 13:41:25 - 10-Jul-26
Sell* 380 €15.665 SI Trade
 13:38:12 - 10-Jul-26
Sell* 2,620 €15.66 SI Trade
 13:38:12 - 10-Jul-26
Sell* 2,000 €15.66 SI Trade
 13:36:20 - 10-Jul-26
Sell* 450 €15.665 SI Trade
 13:36:13 - 10-Jul-26
Sell* 2,000 €15.66 SI Trade
 13:36:11 - 10-Jul-26
Unknown* 372 €15.655 SI Trade
 13:19:25 - 10-Jul-26
Unknown* 1,628 €15.65 SI Trade
 13:19:25 - 10-Jul-26
Sell* 70 €15.65 SI Trade
 13:16:45 - 10-Jul-26
Unknown* 0 €15.68 OTC Trade
 13:14:07 - 10-Jul-26
Sell* 7 €15.63 SI Trade
 13:12:23 - 10-Jul-26
Sell* 485 €15.625 SI Trade
 13:03:13 - 10-Jul-26
Unknown* 2 €15.625 OTC Trade
 13:03:09 - 10-Jul-26
Sell* 198 €15.63 SI Trade
 13:00:05 - 10-Jul-26
Sell* 274 €15.625 SI Trade
 12:54:06 - 10-Jul-26
Sell* 331 €15.63 SI Trade
 12:54:06 - 10-Jul-26
Unknown* 33 €15.65 OTC Trade
 12:46:47 - 10-Jul-26
Sell* 74 €15.63 SI Trade
 12:41:45 - 10-Jul-26
Sell* 74 €15.63 SI Trade
 12:41:45 - 10-Jul-26
Sell* 1,500 €15.62 SI Trade
 12:34:28 - 10-Jul-26
Sell* 646 €15.625 SI Trade
 12:30:30 - 10-Jul-26
Sell* 1,218 €15.635 SI Trade
 12:29:45 - 10-Jul-26
Sell* 282 €15.64 SI Trade
 12:29:45 - 10-Jul-26
Sell* 3,000 €15.635 SI Trade
 12:24:54 - 10-Jul-26
Unknown* 0 €15.635 OTC Trade
 12:24:45 - 10-Jul-26
Unknown* 0 €15.635 OTC Trade
 12:24:45 - 10-Jul-26
Unknown* 0 €15.635 OTC Trade
 12:24:45 - 10-Jul-26
Sell* 2,000 €15.635 SI Trade
 12:24:03 - 10-Jul-26
Sell* 404 €15.64 SI Trade
 12:20:05 - 10-Jul-26
Sell* 1,000 €15.65 SI Trade
 11:54:14 - 10-Jul-26
Sell* 2,000 €15.655 SI Trade
 11:49:21 - 10-Jul-26
Sell* 16 €15.655 SI Trade
 11:45:40 - 10-Jul-26
Sell* 16 €15.655 SI Trade
 11:45:40 - 10-Jul-26
Sell* 147 €15.655 SI Trade
 11:40:01 - 10-Jul-26
Sell* 296 €15.655 SI Trade
 11:40:01 - 10-Jul-26
Sell* 11 €15.655 SI Trade
 11:31:59 - 10-Jul-26
Sell* 1,000 €15.65 SI Trade
 11:28:58 - 10-Jul-26
Sell* 529 €15.655 SI Trade
 11:25:33 - 10-Jul-26
Sell* 7,983 €15.655 SI Trade
 11:25:33 - 10-Jul-26
Sell* 5,488 €15.66 SI Trade
 11:25:33 - 10-Jul-26
Sell* 100 €15.66 SI Trade
 11:23:38 - 10-Jul-26
Sell* 3,599 €15.67 SI Trade
 11:13:35 - 10-Jul-26
Sell* 401 €15.675 SI Trade
 11:13:35 - 10-Jul-26
Sell* 3,758 €15.665 SI Trade
 11:13:00 - 10-Jul-26
Sell* 9,756 €15.67 SI Trade
 11:13:00 - 10-Jul-26
Sell* 1,486 €15.675 SI Trade
 11:13:00 - 10-Jul-26
Buy* 400 €15.655 SI Trade
 11:05:55 - 10-Jul-26
Buy* 5,600 €15.635 SI Trade
 11:01:52 - 10-Jul-26
Buy* 250 €15.615 SI Trade
 10:57:51 - 10-Jul-26
Buy* 500 €15.60 SI Trade
 10:53:25 - 10-Jul-26
Buy* 839 €15.595 SI Trade
 10:51:13 - 10-Jul-26
Buy* 839 €15.595 SI Trade
 10:51:13 - 10-Jul-26
Buy* 581 €15.585 SI Trade
 10:02:01 - 10-Jul-26
Buy* 1,001 €15.585 SI Trade
 09:49:49 - 10-Jul-26
Buy* 545 €15.5875 SI Trade
 09:49:19 - 10-Jul-26
Unknown* 2 €15.63 OTC Trade
 09:14:59 - 10-Jul-26
Buy* 3,000 €15.635 SI Trade
 09:13:22 - 10-Jul-26
Buy* 50 €15.57 SI Trade
 08:54:15 - 10-Jul-26
Buy* 70 €15.575 SI Trade
 08:50:29 - 10-Jul-26
Buy* 3,000 €15.565 SI Trade
 08:48:24 - 10-Jul-26
Buy* 200 €15.565 SI Trade
 08:48:22 - 10-Jul-26
Buy* 15 €15.59 SI Trade
 08:45:26 - 10-Jul-26
Unknown* 1 €15.60 OTC Trade
 08:32:36 - 10-Jul-26
Buy* 500 €15.605 SI Trade
 08:22:15 - 10-Jul-26
Unknown* 0 €15.60 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €15.615 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €15.615 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €15.60 OTC Trade
 08:21:39 - 10-Jul-26
Unknown* 0 €15.615 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 1 €15.61 OTC Trade
 08:17:20 - 10-Jul-26
Buy* 500 €15.585 SI Trade
 08:08:22 - 10-Jul-26
Buy* 240 €15.59 SI Trade
 08:08:03 - 10-Jul-26
Buy* 1,760 €15.585 SI Trade
 08:08:03 - 10-Jul-26
Buy* 33 €15.56 SI Trade
 08:05:15 - 10-Jul-26
Buy* 1,000 €15.575 SI Trade
 08:04:26 - 10-Jul-26
Buy* 2,701 €15.56 SI Trade
 08:01:56 - 10-Jul-26
Buy* 299 €15.555 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 €15.50 OTC Trade
 08:00:47 - 10-Jul-26
Unknown* 0 €15.21 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.21 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.21 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.21 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 14 €15.835 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.835 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €15.835 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 1,571 €15.475 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -1,571 €15.475 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -1,571 €15.475 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 1,571 €15.475 Negotiated Trade
 17:08:57 - 09-Jul-26
Buy* 8,438 €15.47 SI Trade
 16:29:22 - 09-Jul-26
Buy* 8,438 €15.47 SI Trade
 16:29:22 - 09-Jul-26
Buy* 16,685 €15.47 SI Trade
 16:29:22 - 09-Jul-26
Buy* 16,685 €15.47 SI Trade
 16:29:22 - 09-Jul-26
Buy* 3 €15.4625 SI Trade
 16:28:19 - 09-Jul-26
Buy* 2 €15.46 SI Trade
 16:28:09 - 09-Jul-26
Buy* 2 €15.46 SI Trade
 16:28:09 - 09-Jul-26
Buy* 10,920 €15.465 SI Trade
 16:27:54 - 09-Jul-26
Buy* 10,920 €15.465 SI Trade
 16:27:54 - 09-Jul-26
Buy* 2,541 €15.48 SI Trade
 16:22:50 - 09-Jul-26
Buy* 2,541 €15.48 SI Trade
 16:22:50 - 09-Jul-26
Buy* 3,838 €15.48 SI Trade
 16:22:47 - 09-Jul-26
Buy* 3,838 €15.48 SI Trade
 16:22:47 - 09-Jul-26
Buy* 1,537 €15.51 SI Trade
 16:11:00 - 09-Jul-26
Buy* 463 €15.515 SI Trade
 16:11:00 - 09-Jul-26
Buy* 3 €15.51 SI Trade
 16:00:32 - 09-Jul-26
Buy* 3 €15.51 SI Trade
 16:00:32 - 09-Jul-26
Buy* 3 €15.51 SI Trade
 16:00:25 - 09-Jul-26
Buy* 3 €15.51 SI Trade
 16:00:25 - 09-Jul-26
Buy* 2 €15.51 SI Trade
 15:59:52 - 09-Jul-26
Buy* 1 €15.51 SI Trade
 15:58:09 - 09-Jul-26
Buy* 1 €15.51 SI Trade
 15:58:09 - 09-Jul-26
Buy* 1,613 €15.5175 SI Trade
 15:34:20 - 09-Jul-26
Buy* 2,000 €15.505 SI Trade
 15:28:40 - 09-Jul-26
Buy* 310 €15.51 SI Trade
 15:28:32 - 09-Jul-26
Buy* 10,906 €15.505 SI Trade
 15:25:35 - 09-Jul-26
Buy* 310 €15.505 SI Trade
 15:20:03 - 09-Jul-26
Buy* 2 €15.495 SI Trade
 15:01:55 - 09-Jul-26
Buy* 2 €15.495 SI Trade
 15:01:55 - 09-Jul-26
Buy* 2 €15.495 SI Trade
 15:01:43 - 09-Jul-26
Buy* 2,000 €15.51 SI Trade
 14:39:50 - 09-Jul-26
Buy* 13,438 €15.525 SI Trade
 14:36:38 - 09-Jul-26
Buy* 562 €15.525 SI Trade
 14:36:38 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84