| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €16.23 | SI Trade |
16:19:57 - 29-Sep-26 |
| Sell* | 10 | €16.23 | SI Trade |
16:19:57 - 29-Sep-26 |
| Sell* | 28 | €16.2325 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 106 | €16.2325 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 78 | €16.2325 | SI Trade |
16:19:52 - 29-Sep-26 |
| Sell* | 1,693 | €16.245 | SI Trade |
16:15:40 - 29-Sep-26 |
| Sell* | 3,307 | €16.24 | SI Trade |
16:15:40 - 29-Sep-26 |
| Unknown* | 2 | €16.265 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 4 | €16.265 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 2 | €16.265 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 5 | €16.285 | OTC Trade |
16:09:05 - 29-Sep-26 |
| Sell* | 826 | €16.29 | SI Trade |
16:06:45 - 29-Sep-26 |
| Sell* | 1,931 | €16.29 | SI Trade |
16:06:40 - 29-Sep-26 |
| Sell* | 1,448 | €16.29 | SI Trade |
16:06:40 - 29-Sep-26 |
| Sell* | 1,023 | €16.275 | SI Trade |
16:05:06 - 29-Sep-26 |
| Sell* | 300 | €16.24 | SI Trade |
15:44:41 - 29-Sep-26 |
| Sell* | 800 | €16.265 | SI Trade |
15:35:46 - 29-Sep-26 |
| Sell* | 2,500 | €16.265 | SI Trade |
15:32:59 - 29-Sep-26 |
| Sell* | 1,518 | €16.2925 | SI Trade |
15:29:44 - 29-Sep-26 |
| Sell* | 780 | €16.2925 | SI Trade |
15:18:03 - 29-Sep-26 |
| Sell* | 430 | €16.295 | SI Trade |
15:17:41 - 29-Sep-26 |
| Sell* | 947 | €16.295 | SI Trade |
15:17:31 - 29-Sep-26 |
| Sell* | 623 | €16.2875 | SI Trade |
15:16:44 - 29-Sep-26 |
| Sell* | 300 | €16.24 | SI Trade |
15:10:54 - 29-Sep-26 |
| Sell* | 2,666 | €16.28 | SI Trade |
14:48:48 - 29-Sep-26 |
| Unknown* | 2 | €16.24 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 1 | €16.24 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Sell* | 45 | €16.24 | SI Trade |
14:36:55 - 29-Sep-26 |
| Sell* | 950 | €16.245 | SI Trade |
14:36:38 - 29-Sep-26 |
| Sell* | 300 | €16.255 | SI Trade |
14:36:04 - 29-Sep-26 |
| Sell* | 3,000 | €16.25 | SI Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 550 | €16.315 | SI Trade |
14:21:39 - 29-Sep-26 |
| Sell* | 2,300 | €16.325 | SI Trade |
14:19:18 - 29-Sep-26 |
| Sell* | 200 | €16.33 | SI Trade |
14:19:18 - 29-Sep-26 |
| Sell* | 789 | €16.365 | SI Trade |
14:11:09 - 29-Sep-26 |
| Sell* | 500 | €16.365 | SI Trade |
14:00:00 - 29-Sep-26 |
| Sell* | 16 | €16.365 | SI Trade |
13:59:18 - 29-Sep-26 |
| Sell* | 1,106 | €16.38 | SI Trade |
13:52:40 - 29-Sep-26 |
| Sell* | 202 | €16.36 | SI Trade |
13:50:53 - 29-Sep-26 |
| Sell* | 77 | €16.36 | SI Trade |
13:50:53 - 29-Sep-26 |
| Sell* | 850 | €16.36 | SI Trade |
13:27:46 - 29-Sep-26 |
| Sell* | 2,271 | €16.38 | SI Trade |
13:24:19 - 29-Sep-26 |
| Sell* | 2,729 | €16.38 | SI Trade |
13:24:19 - 29-Sep-26 |
| Sell* | 948 | €16.425 | SI Trade |
13:00:33 - 29-Sep-26 |
| Sell* | 317 | €16.425 | SI Trade |
13:00:33 - 29-Sep-26 |
| Sell* | 310 | €16.4275 | SI Trade |
13:00:33 - 29-Sep-26 |
| Unknown* | 0 | €16.43 | OTC Trade |
12:55:40 - 29-Sep-26 |
| Unknown* | 1 | €16.42 | OTC Trade |
12:51:58 - 29-Sep-26 |
| Sell* | 504 | €16.43 | SI Trade |
12:32:28 - 29-Sep-26 |
| Sell* | 1,782 | €16.41 | SI Trade |
12:30:46 - 29-Sep-26 |
| Sell* | 782 | €16.415 | SI Trade |
12:30:46 - 29-Sep-26 |
| Sell* | 1,466 | €16.415 | SI Trade |
12:01:41 - 29-Sep-26 |
| Sell* | 2,600 | €16.39 | SI Trade |
11:41:47 - 29-Sep-26 |
| Sell* | 17 | €16.40 | SI Trade |
11:37:37 - 29-Sep-26 |
| Sell* | 1,983 | €16.405 | SI Trade |
11:37:37 - 29-Sep-26 |
| Sell* | 789 | €16.435 | SI Trade |
11:30:51 - 29-Sep-26 |
| Sell* | 427 | €16.4275 | SI Trade |
11:30:17 - 29-Sep-26 |
| Sell* | 3,000 | €16.42 | SI Trade |
11:23:28 - 29-Sep-26 |
| Sell* | 404 | €16.425 | SI Trade |
11:11:07 - 29-Sep-26 |
| Sell* | 489 | €16.45 | SI Trade |
10:48:12 - 29-Sep-26 |
| Sell* | 770 | €16.45 | SI Trade |
10:48:12 - 29-Sep-26 |
| Sell* | 74 | €16.445 | SI Trade |
10:48:12 - 29-Sep-26 |
| Sell* | 5,079 | €16.43 | SI Trade |
10:39:15 - 29-Sep-26 |
| Sell* | 1,921 | €16.435 | SI Trade |
10:39:15 - 29-Sep-26 |
| Unknown* | 899 | €16.475 | SI Trade |
10:14:38 - 29-Sep-26 |
| Buy* | 1,040 | €16.4775 | SI Trade |
10:07:02 - 29-Sep-26 |
| Buy* | 25 | €16.48 | SI Trade |
10:03:27 - 29-Sep-26 |
| Buy* | 879 | €16.48 | SI Trade |
09:59:23 - 29-Sep-26 |
| Sell* | 750 | €16.465 | SI Trade |
09:58:19 - 29-Sep-26 |
| Sell* | 750 | €16.47 | SI Trade |
09:58:19 - 29-Sep-26 |
| Sell* | 200 | €16.43 | SI Trade |
09:38:41 - 29-Sep-26 |
| Sell* | 45 | €16.445 | SI Trade |
09:30:05 - 29-Sep-26 |
| Sell* | 350 | €16.455 | SI Trade |
09:07:14 - 29-Sep-26 |
| Sell* | 5 | €16.46 | SI Trade |
09:04:38 - 29-Sep-26 |
| Sell* | 2,500 | €16.44 | SI Trade |
09:01:02 - 29-Sep-26 |
| Sell* | 613 | €16.47 | SI Trade |
09:00:07 - 29-Sep-26 |
| Buy* | 1,016 | €16.485 | SI Trade |
08:47:05 - 29-Sep-26 |
| Buy* | 484 | €16.485 | SI Trade |
08:47:05 - 29-Sep-26 |
| Buy* | 2,500 | €16.495 | SI Trade |
08:40:27 - 29-Sep-26 |
| Unknown* | 1,000 | €16.475 | SI Trade |
08:36:48 - 29-Sep-26 |
| Buy* | 1,000 | €16.48 | SI Trade |
08:35:48 - 29-Sep-26 |
| Buy* | 2,500 | €16.485 | SI Trade |
08:34:47 - 29-Sep-26 |
| Buy* | 400 | €16.50 | SI Trade |
08:22:58 - 29-Sep-26 |
| Unknown* | 29 | €16.505 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:21:36 - 29-Sep-26 |
| Sell* | 30 | €16.455 | SI Trade |
08:16:39 - 29-Sep-26 |
| Sell* | 100 | €16.45 | SI Trade |
08:14:44 - 29-Sep-26 |
| Buy* | 2,000 | €16.51 | SI Trade |
08:07:56 - 29-Sep-26 |
| Sell* | 150 | €16.47 | SI Trade |
08:01:43 - 29-Sep-26 |
| Sell* | 2 | €16.47 | SI Trade |
08:01:42 - 29-Sep-26 |
| Buy* | 406 | €16.48 | SI Trade |
08:00:55 - 29-Sep-26 |
| Buy* | 144 | €16.475 | SI Trade |
08:00:55 - 29-Sep-26 |
| Unknown* | 21 | €16.47 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €16.43 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 100 | €16.41 | SI Trade |
16:21:43 - 28-Sep-26 |
| Sell* | 200 | €16.425 | SI Trade |
16:10:14 - 28-Sep-26 |
| Sell* | 607 | €16.425 | SI Trade |
16:06:36 - 28-Sep-26 |
| Sell* | 900 | €16.43 | SI Trade |
15:48:47 - 28-Sep-26 |
| Unknown* | 5 | €16.36999 | Currency Conversion Negotiated Trade |
15:48:08 - 28-Sep-26 |
| Buy* | 1,700 | €16.48 | SI Trade |
15:38:02 - 28-Sep-26 |
| Buy* | 714 | €16.4825 | SI Trade |
15:37:12 - 28-Sep-26 |
| Buy* | 2,028 | €16.5025 | SI Trade |
15:33:03 - 28-Sep-26 |
| Buy* | 1,546 | €16.54 | SI Trade |
15:29:41 - 28-Sep-26 |
| Buy* | 784 | €16.55 | SI Trade |
15:26:08 - 28-Sep-26 |
| Buy* | 762 | €16.5475 | SI Trade |
15:26:08 - 28-Sep-26 |
| Buy* | 856 | €16.53 | SI Trade |
15:26:06 - 28-Sep-26 |
| Buy* | 703 | €16.53 | SI Trade |
15:26:06 - 28-Sep-26 |
| Buy* | 50 | €16.495 | SI Trade |
15:25:35 - 28-Sep-26 |
| Buy* | 341 | €16.51 | SI Trade |
15:20:23 - 28-Sep-26 |
| Buy* | 559 | €16.515 | SI Trade |
15:20:23 - 28-Sep-26 |
| Buy* | 300 | €16.495 | SI Trade |
15:12:38 - 28-Sep-26 |
| Buy* | 759 | €16.51 | SI Trade |
15:11:49 - 28-Sep-26 |
| Buy* | 1,055 | €16.51 | SI Trade |
15:11:49 - 28-Sep-26 |
| Buy* | 977 | €16.505 | SI Trade |
15:10:42 - 28-Sep-26 |
| Buy* | 600 | €16.485 | SI Trade |
15:07:53 - 28-Sep-26 |
| Buy* | 784 | €16.475 | SI Trade |
15:07:52 - 28-Sep-26 |
| Buy* | 762 | €16.455 | SI Trade |
14:58:55 - 28-Sep-26 |
| Buy* | 579 | €16.4625 | SI Trade |
14:56:10 - 28-Sep-26 |
| Unknown* | 1,102 | €16.445 | SI Trade |
14:54:54 - 28-Sep-26 |
| Buy* | 3,898 | €16.45 | SI Trade |
14:54:54 - 28-Sep-26 |
| Buy* | 801 | €16.4475 | SI Trade |
14:54:03 - 28-Sep-26 |
| Sell* | 1,500 | €16.435 | SI Trade |
14:50:29 - 28-Sep-26 |
| Sell* | 685 | €16.4125 | SI Trade |
14:45:11 - 28-Sep-26 |
| Sell* | 2,000 | €16.38 | SI Trade |
14:40:02 - 28-Sep-26 |
| Sell* | 700 | €16.39 | SI Trade |
14:39:16 - 28-Sep-26 |
| Sell* | 1,000 | €16.39 | SI Trade |
14:38:06 - 28-Sep-26 |
| Sell* | 35 | €16.39 | SI Trade |
14:38:05 - 28-Sep-26 |
| Sell* | 5 | €16.40 | SI Trade |
14:29:41 - 28-Sep-26 |
| Sell* | 104 | €16.395 | SI Trade |
14:29:41 - 28-Sep-26 |
| Sell* | 607 | €16.40 | SI Trade |
14:24:16 - 28-Sep-26 |
| Sell* | 411 | €16.40 | SI Trade |
14:24:16 - 28-Sep-26 |
| Sell* | 506 | €16.41 | SI Trade |
13:45:08 - 28-Sep-26 |
| Sell* | 1,300 | €16.375 | SI Trade |
13:31:45 - 28-Sep-26 |
| Sell* | 1,000 | €16.415 | SI Trade |
13:21:39 - 28-Sep-26 |
| Sell* | 761 | €16.42 | SI Trade |
13:16:38 - 28-Sep-26 |
| Sell* | 960 | €16.42 | SI Trade |
13:16:38 - 28-Sep-26 |
| Sell* | 150 | €16.415 | SI Trade |
13:13:02 - 28-Sep-26 |
| Sell* | 145 | €16.415 | SI Trade |
13:06:09 - 28-Sep-26 |
| Sell* | 30 | €16.40 | SI Trade |
13:04:40 - 28-Sep-26 |
| Sell* | 1,521 | €16.4025 | SI Trade |
13:04:39 - 28-Sep-26 |
| Sell* | 796 | €16.38 | SI Trade |
11:43:48 - 28-Sep-26 |
| Sell* | 896 | €16.355 | SI Trade |
11:43:40 - 28-Sep-26 |
| Sell* | 19 | €16.34 | SI Trade |
11:42:12 - 28-Sep-26 |
| Sell* | 167 | €16.345 | SI Trade |
11:42:12 - 28-Sep-26 |
| Sell* | 1,459 | €16.335 | SI Trade |
11:23:27 - 28-Sep-26 |
| Sell* | 341 | €16.34 | SI Trade |
11:23:27 - 28-Sep-26 |
| Sell* | 56 | €16.355 | SI Trade |
11:19:21 - 28-Sep-26 |
| Sell* | 200 | €16.405 | SI Trade |
10:46:07 - 28-Sep-26 |
| Sell* | 26 | €16.375 | SI Trade |
10:32:00 - 28-Sep-26 |
| Sell* | 50 | €16.38 | SI Trade |
10:27:56 - 28-Sep-26 |
| Sell* | 50 | €16.38 | SI Trade |
10:25:12 - 28-Sep-26 |
| Sell* | 3,000 | €16.38 | SI Trade |
10:24:48 - 28-Sep-26 |
| Sell* | 70 | €16.38 | SI Trade |
10:16:15 - 28-Sep-26 |
| Sell* | 3,000 | €16.40 | SI Trade |
10:11:33 - 28-Sep-26 |
| Buy* | 51 | €16.465 | SI Trade |
10:01:24 - 28-Sep-26 |
| Buy* | 619 | €16.46 | SI Trade |
10:01:24 - 28-Sep-26 |
| Buy* | 200 | €16.45 | SI Trade |
09:42:49 - 28-Sep-26 |
| Sell* | 5,639 | €16.42 | SI Trade |
09:39:58 - 28-Sep-26 |
| Sell* | 4,666 | €16.425 | SI Trade |
09:39:58 - 28-Sep-26 |
| Sell* | 3,971 | €16.43 | SI Trade |
09:39:58 - 28-Sep-26 |
| Sell* | 3,000 | €16.43 | SI Trade |
09:39:34 - 28-Sep-26 |
| Buy* | 494 | €16.465 | SI Trade |
09:25:14 - 28-Sep-26 |
| Buy* | 306 | €16.47 | SI Trade |
09:25:14 - 28-Sep-26 |
| Buy* | 899 | €16.455 | SI Trade |
09:24:23 - 28-Sep-26 |
| Buy* | 2,101 | €16.45 | SI Trade |
09:24:23 - 28-Sep-26 |
| Buy* | 3,000 | €16.475 | SI Trade |
09:23:52 - 28-Sep-26 |
| Buy* | 925 | €16.48 | SI Trade |
09:19:42 - 28-Sep-26 |
| Buy* | 2,075 | €16.485 | SI Trade |
09:19:42 - 28-Sep-26 |
| Buy* | 2,000 | €16.485 | SI Trade |
09:19:17 - 28-Sep-26 |
| Buy* | 219 | €16.485 | SI Trade |
09:18:42 - 28-Sep-26 |
| Buy* | 2,781 | €16.49 | SI Trade |
09:18:42 - 28-Sep-26 |
| Unknown* | 10,724 | €16.445 | SI Trade |
09:06:26 - 28-Sep-26 |
| Buy* | 2,000 | €16.45 | SI Trade |
09:06:26 - 28-Sep-26 |
| Buy* | 1,240 | €16.385 | SI Trade |
08:28:07 - 28-Sep-26 |
| Buy* | 1,760 | €16.38 | SI Trade |
08:28:07 - 28-Sep-26 |
| Buy* | 50 | €16.39 | SI Trade |
08:24:07 - 28-Sep-26 |
| Buy* | 1,500 | €16.395 | SI Trade |
08:23:56 - 28-Sep-26 |
| Buy* | 200 | €16.365 | SI Trade |
08:18:13 - 28-Sep-26 |
| Buy* | 3,000 | €16.375 | SI Trade |
08:16:25 - 28-Sep-26 |
| Sell* | 126 | €16.245 | SI Trade |
08:01:55 - 28-Sep-26 |
| Sell* | 1,350 | €16.245 | SI Trade |
08:01:55 - 28-Sep-26 |
| Sell* | 156 | €16.28 | SI Trade |
08:00:32 - 28-Sep-26 |
| Sell* | 344 | €16.285 | SI Trade |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | €16.415 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 11,565 | €16.38 | SI Trade |
16:24:30 - 25-Sep-26 |
| Sell* | 3,435 | €16.38 | SI Trade |
16:24:30 - 25-Sep-26 |
| Sell* | 100 | €16.38 | SI Trade |
16:24:08 - 25-Sep-26 |
| Sell* | 1,505 | €16.38 | SI Trade |
16:23:55 - 25-Sep-26 |
| Sell* | 7,493 | €16.385 | SI Trade |
16:23:34 - 25-Sep-26 |
| Sell* | 3,933 | €16.39 | SI Trade |
16:23:34 - 25-Sep-26 |
| Sell* | 3,574 | €16.38 | SI Trade |
16:23:34 - 25-Sep-26 |
| Sell* | 20 | €16.405 | SI Trade |
16:22:05 - 25-Sep-26 |
| Sell* | 1,268 | €16.40 | SI Trade |
16:19:40 - 25-Sep-26 |
| Sell* | 1,232 | €16.405 | SI Trade |
16:19:40 - 25-Sep-26 |
| Sell* | 1,497 | €16.405 | SI Trade |
16:19:37 - 25-Sep-26 |
| Sell* | 3,500 | €16.405 | SI Trade |
16:16:08 - 25-Sep-26 |
| Sell* | 50 | €16.405 | SI Trade |
16:15:51 - 25-Sep-26 |
| Sell* | 559 | €16.4125 | SI Trade |
16:15:31 - 25-Sep-26 |
| Sell* | 912 | €16.415 | SI Trade |
16:15:08 - 25-Sep-26 |
| Sell* | 2,088 | €16.42 | SI Trade |
16:15:08 - 25-Sep-26 |