| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.4275 | 16.445 | 16.085 | 16.445 | 102,418 |
| 25th Sep 2026 (Fri) | 16.2575 | 16.6375 | 15.89 | 16.4525 | 242,569 |
| 24th Sep 2026 (Thu) | 16.335 | 16.4125 | 15.96 | 16.24 | 199,283 |
| 23rd Sep 2026 (Wed) | 16.1875 | 16.46 | 15.78 | 16.285 | 178,931 |
| 22nd Sep 2026 (Tue) | 16.3775 | 16.4125 | 16.05 | 16.235 | 252,368 |
| 21st Sep 2026 (Mon) | 15.885 | 16.3825 | 15.555 | 16.3825 | 369,021 |
| 18th Sep 2026 (Fri) | 16.075 | 16.095 | 15.73 | 15.765 | 3,543,540 |
| 17th Sep 2026 (Thu) | 16.1325 | 16.19 | 15.775 | 16.19 | 192,745 |
| 16th Sep 2026 (Wed) | 16.0225 | 16.1325 | 15.635 | 16.1325 | 703,235 |
| 15th Sep 2026 (Tue) | 15.9875 | 16.36 | 15.66 | 16.06 | 165,530 |
| 14th Sep 2026 (Mon) | 16.1325 | 16.1625 | 15.80 | 16.1625 | 570,213 |
| 11th Sep 2026 (Fri) | 16.1325 | 16.32 | 15.78 | 16.15 | 103,648 |
| 10th Sep 2026 (Thu) | 16.0525 | 16.1275 | 15.685 | 16.1225 | 518,599 |
| 9th Sep 2026 (Wed) | 15.9925 | 15.9975 | 15.66 | 15.9975 | 84,992 |
| 8th Sep 2026 (Tue) | 16.1825 | 16.1825 | 15.795 | 16.055 | 67,970 |
| 7th Sep 2026 (Mon) | 16.0875 | 16.1275 | 15.68 | 16.085 | 81,632 |
| 4th Sep 2026 (Fri) | 16.27 | 16.27 | 15.895 | 16.085 | 270,538 |
| 3rd Sep 2026 (Thu) | 16.0975 | 16.245 | 15.77 | 16.245 | 105,004 |
| 2nd Sep 2026 (Wed) | 15.9475 | 16.025 | 15.56 | 16.025 | 84,597 |
| 1st Sep 2026 (Tue) | 16.04 | 16.04 | 15.68 | 16.04 | 352,221 |
| 31st Aug 2026 (Mon) | 15.9525 | 15.9525 | 15.9525 | 15.9525 | 0 |
| 28th Aug 2026 (Fri) | 15.9525 | 15.9525 | 15.485 | 15.9525 | 108,386 |
| 27th Aug 2026 (Thu) | 16.27 | 16.27 | 15.885 | 15.885 | 103,077 |
| 26th Aug 2026 (Wed) | 16.2575 | 16.41 | 15.905 | 16.41 | 102,866 |
| 25th Aug 2026 (Tue) | 16.34 | 16.515 | 15.985 | 16.175 | 103,408 |
| 24th Aug 2026 (Mon) | 16.7175 | 16.76 | 16.2475 | 16.2475 | 237,512 |
| 21st Aug 2026 (Fri) | 16.81 | 16.81 | 16.465 | 16.64 | 145,569 |
| 20th Aug 2026 (Thu) | 16.715 | 16.8575 | 16.655 | 16.8575 | 363,857 |
| 19th Aug 2026 (Wed) | 16.8175 | 16.8225 | 16.645 | 16.645 | 1,927,729 |
| 18th Aug 2026 (Tue) | 16.93 | 16.93 | 16.6775 | 16.86 | 469,192 |
| 17th Aug 2026 (Mon) | 17.03 | 17.03 | 16.9825 | 16.9825 | 315,881 |
| 14th Aug 2026 (Fri) | 17.0475 | 17.0475 | 16.855 | 16.855 | 578,868 |
| 13th Aug 2026 (Thu) | 16.9875 | 17.04 | 16.9875 | 17.04 | 100,398 |
| 12th Aug 2026 (Wed) | 17.0325 | 17.0675 | 16.98 | 16.98 | 181,691 |
| 11th Aug 2026 (Tue) | 17.0625 | 17.0925 | 16.715 | 16.9125 | 114,751 |
| 10th Aug 2026 (Mon) | 17.005 | 17.085 | 17.005 | 17.085 | 270,269 |
| 7th Aug 2026 (Fri) | 17.25 | 17.25 | 17.0175 | 17.025 | 1,402,200 |
| 6th Aug 2026 (Thu) | 16.56 | 17.44 | 16.56 | 17.2475 | 834,750 |
| 5th Aug 2026 (Wed) | 16.39 | 16.39 | 16.39 | 16.39 | 354,648 |
| 4th Aug 2026 (Tue) | 16.1475 | 16.3625 | 16.1475 | 16.3625 | 249,012 |
| 3rd Aug 2026 (Mon) | 15.7225 | 16.1625 | 15.7225 | 16.1625 | 223,543 |
| 31st Jul 2026 (Fri) | 15.715 | 15.885 | 15.715 | 15.885 | 380,781 |
| 30th Jul 2026 (Thu) | 15.3375 | 15.54 | 15.23 | 15.54 | 125,164 |
| 29th Jul 2026 (Wed) | 15.5625 | 15.5625 | 15.3475 | 15.3475 | 50,489 |