| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.1975 | 13.1975 | 13.03 | 13.16 | 183,640 |
| 20th May 2026 (Wed) | 12.86 | 13.08 | 12.82 | 13.08 | 399,999 |
| 19th May 2026 (Tue) | 13.10 | 13.1525 | 12.9825 | 12.9825 | 423,714 |
| 18th May 2026 (Mon) | 13.0175 | 13.175 | 12.745 | 13.175 | 291,902 |
| 15th May 2026 (Fri) | 13.2775 | 13.2775 | 13.04 | 13.04 | 213,350 |
| 14th May 2026 (Thu) | 13.2675 | 13.2675 | 12.995 | 13.26 | 220,897 |
| 13th May 2026 (Wed) | 13.3225 | 13.3225 | 13.05 | 13.275 | 257,804 |
| 12th May 2026 (Tue) | 12.895 | 13.0775 | 12.6875 | 13.0775 | 474,520 |
| 11th May 2026 (Mon) | 12.8575 | 12.965 | 12.595 | 12.965 | 205,835 |
| 8th May 2026 (Fri) | 12.825 | 12.825 | 12.655 | 12.785 | 181,263 |
| 7th May 2026 (Thu) | 12.8575 | 12.8825 | 12.595 | 12.8825 | 278,263 |
| 6th May 2026 (Wed) | 12.39 | 12.71 | 12.39 | 12.71 | 493,676 |
| 5th May 2026 (Tue) | 12.21 | 12.515 | 12.21 | 12.255 | 854,702 |
| 4th May 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 1st May 2026 (Fri) | 12.365 | 12.365 | 12.365 | 12.30 | 0 |
| 30th Apr 2026 (Thu) | 12.1825 | 12.30 | 11.925 | 12.30 | 325,117 |
| 29th Apr 2026 (Wed) | 12.5225 | 12.5225 | 12.435 | 12.435 | 293,618 |
| 28th Apr 2026 (Tue) | 12.415 | 12.565 | 12.415 | 12.435 | 582,256 |
| 27th Apr 2026 (Mon) | 12.2075 | 12.345 | 11.955 | 12.345 | 232,174 |
| 24th Apr 2026 (Fri) | 12.11 | 12.19 | 12.055 | 12.175 | 307,479 |
| 23rd Apr 2026 (Thu) | 12.145 | 12.205 | 11.87 | 12.08 | 802,669 |
| 22nd Apr 2026 (Wed) | 12.5275 | 12.5275 | 12.3425 | 12.3425 | 133,879 |
| 21st Apr 2026 (Tue) | 12.7725 | 12.7725 | 12.485 | 12.485 | 222,964 |
| 20th Apr 2026 (Mon) | 12.815 | 12.91 | 12.675 | 12.675 | 225,575 |
| 17th Apr 2026 (Fri) | 13.0725 | 13.535 | 13.0725 | 13.535 | 443,806 |
| 16th Apr 2026 (Thu) | 13.01 | 13.615 | 13.01 | 13.185 | 693,021 |
| 15th Apr 2026 (Wed) | 12.6275 | 12.965 | 12.6275 | 12.965 | 1,733,400 |
| 14th Apr 2026 (Tue) | 12.56 | 12.6625 | 12.525 | 12.525 | 9,333,741 |
| 13th Apr 2026 (Mon) | 12.545 | 12.555 | 12.285 | 12.555 | 18,199,343 |
| 10th Apr 2026 (Fri) | 12.635 | 12.7925 | 12.635 | 12.7925 | 190,899 |
| 9th Apr 2026 (Thu) | 12.5525 | 12.56 | 12.295 | 12.56 | 2,676,752 |
| 8th Apr 2026 (Wed) | 12.13 | 12.76 | 12.13 | 12.4875 | 431,602 |
| 7th Apr 2026 (Tue) | 12.14 | 12.29 | 11.89 | 12.0375 | 227,612 |
| 6th Apr 2026 (Mon) | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 3rd Apr 2026 (Fri) | 12.1475 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 2nd Apr 2026 (Thu) | 12.025 | 12.1475 | 11.775 | 12.1475 | 501,293 |
| 1st Apr 2026 (Wed) | 12.19 | 12.235 | 11.94 | 12.235 | 185,737 |
| 31st Mar 2026 (Tue) | 11.7025 | 11.8725 | 11.455 | 11.8725 | 1,259,368 |
| 30th Mar 2026 (Mon) | 11.6775 | 11.78 | 11.54 | 11.6825 | 404,763 |
| 27th Mar 2026 (Fri) | 11.9375 | 11.9375 | 11.615 | 11.735 | 290,039 |
| 26th Mar 2026 (Thu) | 12.025 | 12.025 | 11.965 | 11.965 | 178,967 |
| 25th Mar 2026 (Wed) | 11.605 | 12.135 | 11.605 | 12.0075 | 1,100,751 |
| 24th Mar 2026 (Tue) | 11.5825 | 11.7575 | 11.5825 | 11.6325 | 589,577 |
| 23rd Mar 2026 (Mon) | 11.505 | 11.7525 | 11.10 | 11.615 | 486,719 |