| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.5125 | 15.6775 | 15.5125 | 15.6775 | 217,782 |
| 9th Jul 2026 (Thu) | 15.39 | 15.4275 | 15.385 | 15.385 | 275,287 |
| 8th Jul 2026 (Wed) | 15.6225 | 15.6225 | 15.255 | 15.255 | 143,909 |
| 7th Jul 2026 (Tue) | 15.61 | 15.6325 | 15.29 | 15.6325 | 218,435 |
| 6th Jul 2026 (Mon) | 15.4075 | 15.675 | 15.095 | 15.675 | 231,790 |
| 3rd Jul 2026 (Fri) | 15.26 | 15.275 | 14.945 | 15.275 | 139,031 |
| 2nd Jul 2026 (Thu) | 15.10 | 15.29 | 15.10 | 15.29 | 19,141,920 |
| 1st Jul 2026 (Wed) | 15.075 | 15.085 | 14.935 | 15.085 | 19,213,784 |
| 30th Jun 2026 (Tue) | 14.9625 | 15.035 | 14.885 | 15.035 | 19,039,922 |
| 29th Jun 2026 (Mon) | 15.04 | 15.04 | 14.8925 | 14.95 | 103,323 |
| 26th Jun 2026 (Fri) | 15.2875 | 15.2875 | 14.97 | 15.01 | 280,542 |
| 25th Jun 2026 (Thu) | 15.305 | 15.40 | 15.24 | 15.24 | 344,547 |
| 24th Jun 2026 (Wed) | 15.575 | 15.58 | 15.405 | 15.405 | 288,187 |
| 23rd Jun 2026 (Tue) | 15.535 | 15.655 | 15.215 | 15.6425 | 372,641 |
| 22nd Jun 2026 (Mon) | 15.70 | 15.70 | 15.65 | 15.65 | 197,145 |
| 19th Jun 2026 (Fri) | 15.74 | 15.825 | 15.665 | 15.665 | 349,728 |
| 18th Jun 2026 (Thu) | 15.63 | 15.735 | 15.31 | 15.725 | 455,049 |
| 17th Jun 2026 (Wed) | 15.175 | 15.3775 | 14.86 | 15.375 | 2,340,679 |
| 16th Jun 2026 (Tue) | 14.80 | 14.9675 | 14.80 | 14.9675 | 337,368 |
| 15th Jun 2026 (Mon) | 14.7475 | 14.9075 | 14.45 | 14.815 | 223,086 |
| 12th Jun 2026 (Fri) | 14.19 | 14.405 | 14.19 | 14.405 | 499,719 |
| 11th Jun 2026 (Thu) | 14.1525 | 14.215 | 13.86 | 14.045 | 2,128,144 |
| 10th Jun 2026 (Wed) | 13.5875 | 13.96 | 13.31 | 13.96 | 568,844 |
| 9th Jun 2026 (Tue) | 13.4325 | 13.7025 | 13.155 | 13.565 | 504,114 |
| 8th Jun 2026 (Mon) | 13.22 | 13.3075 | 12.8975 | 13.3075 | 785,291 |
| 5th Jun 2026 (Fri) | 13.30 | 13.355 | 13.215 | 13.215 | 222,593 |
| 4th Jun 2026 (Thu) | 13.3525 | 13.4025 | 13.26 | 13.265 | 305,996 |
| 3rd Jun 2026 (Wed) | 13.39 | 13.39 | 13.355 | 13.355 | 84,990 |
| 2nd Jun 2026 (Tue) | 13.3525 | 13.3525 | 13.3525 | 13.3525 | 98,721 |
| 1st Jun 2026 (Mon) | 13.485 | 13.485 | 13.27 | 13.405 | 99,601 |
| 29th May 2026 (Fri) | 13.3375 | 13.5475 | 13.3375 | 13.40 | 304,033 |
| 28th May 2026 (Thu) | 13.29 | 13.335 | 13.29 | 13.335 | 79,298 |
| 27th May 2026 (Wed) | 13.3725 | 13.3775 | 13.08 | 13.3675 | 1,142,243 |
| 26th May 2026 (Tue) | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 200,889 |
| 25th May 2026 (Mon) | 13.2825 | 13.2825 | 13.2825 | 13.2825 | 0 |
| 22nd May 2026 (Fri) | 13.1475 | 13.2825 | 12.87 | 13.2825 | 218,874 |
| 21st May 2026 (Thu) | 13.1975 | 13.1975 | 13.03 | 13.16 | 183,640 |
| 20th May 2026 (Wed) | 12.86 | 13.08 | 12.82 | 13.08 | 399,999 |
| 19th May 2026 (Tue) | 13.10 | 13.1525 | 12.9825 | 12.9825 | 423,714 |
| 18th May 2026 (Mon) | 13.0175 | 13.175 | 12.745 | 13.175 | 291,902 |
| 15th May 2026 (Fri) | 13.2775 | 13.2775 | 13.04 | 13.04 | 213,350 |
| 14th May 2026 (Thu) | 13.2675 | 13.2675 | 12.995 | 13.26 | 220,897 |
| 13th May 2026 (Wed) | 13.3225 | 13.3225 | 13.05 | 13.275 | 257,804 |
| 12th May 2026 (Tue) | 12.895 | 13.0775 | 12.6875 | 13.0775 | 474,520 |
| 11th May 2026 (Mon) | 12.8575 | 12.965 | 12.595 | 12.965 | 205,835 |