Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Price

Price €12.785 on 06-02-2026 at 19:35:10
Change €-0.1275 -0.99%
Buy €13.045
Sell €12.525
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 42,224.00 at €12.84
Day's Volume: 434,469
Last Close: €12.785
Open: €12.99
ISIN: IT0005218380
Day's Range €12.6525 - €12.99
52wk Range: €7.415 - €13.4875
Market Capitalisation: €19.22b
VWAP: €12.71381
Shares in Issue: 1.50b

Banco Bpm Ord (0RLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42,224 €12.84 SI Trade
Negotiated Trade
 17:10:13 - 06-Feb-26
Buy* 2,169 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 1,456 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 744 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 6 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 565 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 4,140 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 655 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 205 €12.84 SI Trade
 16:35:08 - 06-Feb-26
Buy* 24 €12.84 SI Trade
 16:35:08 - 06-Feb-26
See more Banco Bpm Ord trades

Banco Bpm Ord (0RLA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.99 12.99 12.6525 12.785 434,469
5th Feb 2026 (Thu) 13.1875 13.20 12.9125 12.9125 269,828
4th Feb 2026 (Wed) 12.9875 13.1325 12.9875 13.1325 458,240
3rd Feb 2026 (Tue) 13.08 13.0925 12.81 13.0925 393,336
2nd Feb 2026 (Mon) 12.485 13.0125 12.22 13.0125 1,175,964
30th Jan 2026 (Fri) 12.5325 12.5675 12.26 12.5675 165,564
29th Jan 2026 (Thu) 12.615 12.615 12.36 12.4225 224,034
28th Jan 2026 (Wed) 12.785 12.785 12.5975 12.5975 352,368
27th Jan 2026 (Tue) 12.6975 12.7125 12.435 12.7125 602,270
26th Jan 2026 (Mon) 12.46 12.725 12.46 12.595 348,149
23rd Jan 2026 (Fri) 12.585 12.585 12.425 12.425 244,569
22nd Jan 2026 (Thu) 12.515 12.6375 12.5025 12.5025 149,724
21st Jan 2026 (Wed) 12.5125 12.5125 12.2475 12.495 362,233
20th Jan 2026 (Tue) 12.7275 12.7275 12.3225 12.445 325,158
19th Jan 2026 (Mon) 12.695 12.695 12.5025 12.6325 564,875
16th Jan 2026 (Fri) 12.7825 12.7825 12.525 12.7675 562,943
15th Jan 2026 (Thu) 12.53 12.765 12.53 12.765 245,091
14th Jan 2026 (Wed) 12.89 12.89 12.62 12.675 99,741
13th Jan 2026 (Tue) 12.8675 12.9275 12.8675 12.9225 128,168
12th Jan 2026 (Mon) 12.745 12.8275 12.48 12.8275 247,835
9th Jan 2026 (Fri) 12.745 12.7575 12.48 12.625 81,726
8th Jan 2026 (Thu) 12.625 12.685 12.5525 12.685 788,724
7th Jan 2026 (Wed) 12.73 12.73 12.47 12.695 989,264
See more Banco Bpm Ord price history

Banco Bpm Ord (0RLA) Regulatory News

Date Source Headline
See more Banco Bpm Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered