Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Price

Price €12.7075 on 18-12-2025 at 16:30:05
Change €-0.06 -0.47%
Buy €12.97
Sell €12.445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at €12.77
Day's Volume: 1,377,828
Last Close: €12.7075
Open: €12.7275
ISIN: IT0005218380
Day's Range €12.465 - €12.7275
52wk Range: €7.415 - €13.4875
Market Capitalisation: €19.10b
VWAP: €12.70801
Shares in Issue: 1.50b

Banco Bpm Ord (0RLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 €12.77 SI Trade
 16:28:31 - 18-Dec-25
Buy* 2,000 €12.765 SI Trade
 16:27:32 - 18-Dec-25
Buy* 400 €12.77 SI Trade
 16:27:25 - 18-Dec-25
Buy* 150 €12.77 SI Trade
 16:26:25 - 18-Dec-25
Buy* 83 €12.7475 SI Trade
 16:19:01 - 18-Dec-25
Buy* 350 €12.745 SI Trade
 16:18:41 - 18-Dec-25
Buy* 500 €12.745 SI Trade
 16:17:00 - 18-Dec-25
Buy* 3,500 €12.745 SI Trade
 16:15:23 - 18-Dec-25
Buy* 7,000 €12.755 SI Trade
 16:14:04 - 18-Dec-25
Buy* 5,000 €12.76 SI Trade
 16:09:07 - 18-Dec-25
See more Banco Bpm Ord trades

Banco Bpm Ord (0RLA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 12.7275 12.7275 12.465 12.7075 1,377,828
17th Dec 2025 (Wed) 12.555 12.7675 12.555 12.7675 410,679
16th Dec 2025 (Tue) 12.6425 12.705 12.38 12.5725 740,731
15th Dec 2025 (Mon) 12.465 12.7075 12.21 12.7075 483,588
12th Dec 2025 (Fri) 12.4925 12.6775 12.4075 12.4075 418,125
11th Dec 2025 (Thu) 12.3275 12.5825 12.075 12.5825 273,297
10th Dec 2025 (Wed) 12.2575 12.355 12.2275 12.355 223,427
9th Dec 2025 (Tue) 12.23 12.3825 12.23 12.255 276,820
8th Dec 2025 (Mon) 12.005 12.16 11.76 12.16 264,141
5th Dec 2025 (Fri) 12.1175 12.1575 12.1175 12.1375 151,944
4th Dec 2025 (Thu) 12.2325 12.2325 11.98 12.08 1,923,447
3rd Dec 2025 (Wed) 12.4675 12.4675 12.295 12.295 359,485
2nd Dec 2025 (Tue) 12.4525 12.455 12.20 12.455 203,681
1st Dec 2025 (Mon) 12.395 12.395 12.14 12.365 83,631
28th Nov 2025 (Fri) 12.46 12.47 12.46 12.47 351,103
27th Nov 2025 (Thu) 12.45 12.45 12.395 12.395 254,193
26th Nov 2025 (Wed) 12.3125 12.4775 12.3125 12.4775 37,103,567
25th Nov 2025 (Tue) 12.165 12.255 12.13 12.255 430,308
24th Nov 2025 (Mon) 12.505 12.505 12.0875 12.0875 687,656
21st Nov 2025 (Fri) 12.31 12.44 12.06 12.44 1,305,664
20th Nov 2025 (Thu) 12.6025 12.7825 12.6025 12.6425 560,647
19th Nov 2025 (Wed) 12.605 12.66 12.525 12.6525 3,470,584
18th Nov 2025 (Tue) 12.9375 12.9375 12.5025 12.5025 1,155,561
See more Banco Bpm Ord price history

Banco Bpm Ord (0RLA) Regulatory News

Date Source Headline
See more Banco Bpm Ord regulatory news
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered