| Price | €6.634 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.11 -1.63% |
| Buy | €6.768 |
| Sell | €6.50 |
| Buy / Sell 0RLA Shares | |
| Last Trade: | Unknown 5.00 at €6.638 |
| Day's Volume: | 1,039,402 |
| Last Close: | €6.634 |
| Open: | €6.739 |
| ISIN: | IT0005218380 |
| Day's Range | €6.568 - €6.777 |
| 52wk Range: | €4.58 - €7.085 |
| Market Capitalisation: | €9,960m |
| VWAP: | €6.622361 |
| Shares in Issue: | 1,501m |
Recent Trades History Banco Bpm Ord (0RLA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €6.638 | OTC Trade |
15:56:59 - 22-Nov-24 |
| Unknown* | 14 | €6.628 | OTC Trade |
15:35:35 - 22-Nov-24 |
| Unknown* | 3 | €6.62 | OTC Trade |
15:31:05 - 22-Nov-24 |
| Unknown* | 0 | €6.616 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 0 | €6.616 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 0 | €6.616 | OTC Trade |
15:28:08 - 22-Nov-24 |
| Unknown* | 30,731 | €6.604 | SI Trade Negotiated Trade |
16:44:06 - 22-Nov-24 |
| Unknown* | 2 | €6.616 | OTC Trade |
14:40:17 - 22-Nov-24 |
| Buy* | 584 | €6.642 | SI Trade |
16:29:35 - 22-Nov-24 |
| Buy* | 6,916 | €6.644 | SI Trade |
16:29:35 - 22-Nov-24 |
