Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banco Bpm Ord (0RLA) Share Price

Price €12.1475 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €12.395
Sell €11.90
Last Trade: Unknown 772.00 at €12.05
Day's Volume: 0
Last Close: €12.1475
Open: €0.00
ISIN: IT0005218380
Day's Range €0.00 - €0.00
52wk Range: €7.702 - €13.4875
Market Capitalisation: €18.28b
VWAP: €0.00
Shares in Issue: 1.51b

Banco Bpm Ord (0RLA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 772 €12.05 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 52,600 €12.05 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 11,521 €12.05 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 13,466 €12.05 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 92,405 €12.05 SI Trade
Negotiated Trade
17:24:10 - 02-Apr-26
Unknown* 1,861 €12.05 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 22,486 €12.05 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 143 €12.05 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 3,917 €12.05 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
Unknown* 215 €12.05 SI Trade
Negotiated Trade
17:13:27 - 02-Apr-26
See more Banco Bpm Ord trades

Banco Bpm Ord (0RLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.1475 12.1475 12.1475 12.1475 0
2nd Apr 2026 (Thu) 12.025 12.1475 11.775 12.1475 501,293
1st Apr 2026 (Wed) 12.19 12.235 11.94 12.235 185,737
31st Mar 2026 (Tue) 11.7025 11.8725 11.455 11.8725 1,259,368
30th Mar 2026 (Mon) 11.6775 11.78 11.54 11.6825 404,763
27th Mar 2026 (Fri) 11.9375 11.9375 11.615 11.735 290,039
26th Mar 2026 (Thu) 12.025 12.025 11.965 11.965 178,967
25th Mar 2026 (Wed) 11.605 12.135 11.605 12.0075 1,100,751
24th Mar 2026 (Tue) 11.5825 11.7575 11.5825 11.6325 589,577
23rd Mar 2026 (Mon) 11.505 11.7525 11.10 11.615 486,719
20th Mar 2026 (Fri) 11.6725 12.035 11.445 11.445 894,875
19th Mar 2026 (Thu) 11.67 11.82 11.425 11.575 1,971,408
18th Mar 2026 (Wed) 11.7275 12.005 11.7275 11.8775 275,098
17th Mar 2026 (Tue) 11.5475 11.705 11.47 11.705 370,738
16th Mar 2026 (Mon) 11.3475 11.5875 11.3475 11.5775 215,856
13th Mar 2026 (Fri) 11.31 11.4175 11.075 11.415 136,341
12th Mar 2026 (Thu) 11.7025 11.725 11.295 11.41 176,622
11th Mar 2026 (Wed) 11.715 11.81 11.6875 11.69 623,977
10th Mar 2026 (Tue) 11.3575 11.8175 11.3575 11.695 224,352
9th Mar 2026 (Mon) 11.485 11.485 11.0575 11.2925 872,151
6th Mar 2026 (Fri) 11.7775 11.7775 11.2775 11.40 472,823
See more Banco Bpm Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered