| Price | €102.90 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.05 0.05% |
| Buy | €105.10 |
| Sell | €100.70 |
| Buy / Sell 0RKY Shares | |
| Last Trade: | Unknown 2,750.00 at €103.112 |
| Day's Volume: | 9,245 |
| Last Close: | €102.90 |
| Open: | €103.375 |
| ISIN: | NL0012059018 |
| Day's Range | €102.90 - €104.60 |
| 52wk Range: | €75.58 - €106.65 |
| Market Capitalisation: | €22,198m |
| VWAP: | €103.11098 |
| Shares in Issue: | 216m |
Recent Trades History Exor Ord (0RKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,750 | €103.112 | SI Trade Negotiated Trade |
16:41:00 - 03-May-24 |
| Unknown* | 698 | €103.08911 | SI Trade Negotiated Trade |
16:39:17 - 03-May-24 |
| Buy* | 126 | €103.40 | SI Trade |
15:29:49 - 03-May-24 |
| Buy* | 5 | €103.30 | SI Trade |
15:28:33 - 03-May-24 |
| Buy* | 131 | €103.40 | SI Trade |
15:26:48 - 03-May-24 |
| Buy* | 1 | €103.40 | SI Trade |
15:25:04 - 03-May-24 |
| Buy* | 2 | €103.40 | SI Trade |
15:24:55 - 03-May-24 |
| Buy* | 15 | €103.40 | SI Trade |
15:24:15 - 03-May-24 |
| Buy* | 99 | €103.50 | SI Trade |
15:21:51 - 03-May-24 |
| Unknown* | 0 | €103.40 | SI Trade |
15:21:30 - 03-May-24 |
