Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Exor Ord (0RKY) Share Price

Intraday
Historical

Price	€68.45 on 10-07-2026 at 18:35:10
Change	€0.65 0.96%
Buy	€69.85
Sell	€67.05

Last Trade:	Unknown 21.00 at €68.33333
Day's Volume:	106,470
Last Close:	€68.45
Open:	€67.525
ISIN:	NL0012059018

Day's Range	€67.525 - €68.525
52wk Range:	€59.90 - €93.375
Market Capitalisation:	€13.84b
VWAP:	€67.6162
Shares in Issue:	202.23m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Exor Ord (0RKY) Latest Trades
Unknown*	21	€68.33333	SI Trade Negotiated Trade	17:32:59 - 10-Jul-26
Unknown*	535	€68.34771	SI Trade Negotiated Trade	17:12:48 - 10-Jul-26
Unknown*	391	€68.19284	SI Trade Negotiated Trade	17:12:41 - 10-Jul-26
Unknown*	75	€68.40	SI Trade Negotiated Trade	16:53:20 - 10-Jul-26
Buy*	533	€68.55	SI Trade	16:35:26 - 10-Jul-26
Sell*	13	€68.35	SI Trade	16:26:20 - 10-Jul-26
Unknown*	13	€68.35	OTC Trade	16:26:20 - 10-Jul-26
Sell*	3	€68.40	SI Trade	16:19:24 - 10-Jul-26
Sell*	75	€68.35	SI Trade	16:17:36 - 10-Jul-26
Sell*	77	€68.35	SI Trade	16:15:12 - 10-Jul-26

See more Exor Ord trades

Exor Ord (0RKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	67.525	68.525	67.525	68.45	106,470
9th Jul 2026 (Thu)	67.875	69.00	67.125	67.80	13,826
8th Jul 2026 (Wed)	68.00	69.75	67.25	67.975	24,940
7th Jul 2026 (Tue)	70.15	71.20	69.50	69.50	25,637
6th Jul 2026 (Mon)	69.525	70.475	69.375	69.725	238,121
3rd Jul 2026 (Fri)	68.525	69.525	68.425	69.175	4,943
2nd Jul 2026 (Thu)	67.875	68.60	67.35	68.60	13,324
1st Jul 2026 (Wed)	66.825	68.125	66.825	68.05	45,505
30th Jun 2026 (Tue)	67.00	68.075	66.025	67.35	7,288
29th Jun 2026 (Mon)	66.925	67.825	66.85	66.975	805,700
26th Jun 2026 (Fri)	65.525	66.55	64.60	66.55	34,338
25th Jun 2026 (Thu)	63.825	65.65	63.825	65.65	245,073
24th Jun 2026 (Wed)	64.625	65.40	64.375	65.05	68,602
23rd Jun 2026 (Tue)	65.525	66.40	65.10	65.10	466,628
22nd Jun 2026 (Mon)	66.00	66.80	65.275	65.925	35,203
19th Jun 2026 (Fri)	66.05	67.125	66.05	66.425	9,492
18th Jun 2026 (Thu)	67.00	67.45	65.475	66.15	19,177
17th Jun 2026 (Wed)	66.625	67.75	65.925	65.925	22,509
16th Jun 2026 (Tue)	67.15	67.95	66.975	66.975	455,781
15th Jun 2026 (Mon)	66.00	68.60	66.00	67.125	39,568
12th Jun 2026 (Fri)	68.00	68.00	66.30	66.30	7,133
11th Jun 2026 (Thu)	65.775	66.725	65.475	65.475	70,674

See more Exor Ord price history

Date	Source	Headline
Exor Ord (0RKY) Regulatory News

See more Exor Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84