Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Exor Ord (0RKY) Share Price

Intraday
Historical

Price	€66.70 on 21-05-2026 at 18:35:11
Change	€0.025 0.04%
Buy	€68.10
Sell	€65.30

Last Trade:	Unknown 50.00 at €66.858
Day's Volume:	37,081
Last Close:	€66.70
Open:	€68.35
ISIN:	NL0012059018

Day's Range	€66.60 - €68.45
52wk Range:	€59.90 - €93.375
Market Capitalisation:	€13.49b
VWAP:	€67.11244
Shares in Issue:	202.23m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Exor Ord (0RKY) Latest Trades
Unknown*	50	€66.858	SI Trade Negotiated Trade	17:37:24 - 21-May-26
Unknown*	108	€67.16667	SI Trade Negotiated Trade	17:12:53 - 21-May-26
Unknown*	159	€66.84906	SI Trade Negotiated Trade	17:12:39 - 21-May-26
Unknown*	499	€66.90	SI Trade Negotiated Trade	16:54:13 - 21-May-26
Unknown*	1,544	€66.9034	SI Trade Negotiated Trade	16:53:39 - 21-May-26
Unknown*	10	€66.90	SI Trade	16:49:11 - 21-May-26
Sell*	208	€66.90	SI Trade	16:35:30 - 21-May-26
Buy*	516	€67.05	SI Trade	16:29:49 - 21-May-26
Buy*	1	€66.95	SI Trade	16:29:00 - 21-May-26
Unknown*	73	€67.02576	Currency Conversion Negotiated Trade	16:23:10 - 21-May-26

See more Exor Ord trades

Exor Ord (0RKY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	68.35	68.45	66.60	66.70	37,081
20th May 2026 (Wed)	66.525	67.025	65.30	66.675	13,010
19th May 2026 (Tue)	65.525	66.275	65.125	66.15	274,104
18th May 2026 (Mon)	65.00	65.90	63.625	64.875	43,353
15th May 2026 (Fri)	66.20	67.15	65.80	65.80	664,361
14th May 2026 (Thu)	66.15	67.475	66.15	66.65	9,706
13th May 2026 (Wed)	65.825	67.325	65.55	65.55	9,116
12th May 2026 (Tue)	66.775	67.65	66.45	66.45	9,469
11th May 2026 (Mon)	68.525	69.45	66.85	66.85	54,283
8th May 2026 (Fri)	69.825	69.825	67.80	68.475	15,275
7th May 2026 (Thu)	68.35	69.15	67.95	68.80	22,508
6th May 2026 (Wed)	66.525	68.05	66.525	67.35	29,233
5th May 2026 (Tue)	68.925	68.925	65.90	65.90	448,307
4th May 2026 (Mon)	66.45	66.45	66.45	66.45	0
1st May 2026 (Fri)	66.45	66.45	66.45	66.45	0
30th Apr 2026 (Thu)	68.525	68.525	65.15	66.45	94,645
29th Apr 2026 (Wed)	66.775	67.575	65.85	65.85	56,973
28th Apr 2026 (Tue)	68.525	69.05	66.875	66.875	1,896,627
27th Apr 2026 (Mon)	68.00	69.075	68.00	68.10	165,585
24th Apr 2026 (Fri)	68.25	69.125	67.55	68.275	16,624
23rd Apr 2026 (Thu)	70.00	70.70	69.275	69.275	15,801
22nd Apr 2026 (Wed)	71.20	71.675	70.125	70.125	11,095

See more Exor Ord price history

Date	Source	Headline
Exor Ord (0RKY) Regulatory News

See more Exor Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13