| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €66.858 | SI Trade Negotiated Trade |
17:37:24 - 21-May-26 |
| Unknown* | 108 | €67.16667 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 159 | €66.84906 | SI Trade Negotiated Trade |
17:12:39 - 21-May-26 |
| Unknown* | 499 | €66.90 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Unknown* | 1,544 | €66.9034 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 10 | €66.90 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 208 | €66.90 | SI Trade |
16:35:30 - 21-May-26 |
| Buy* | 516 | €67.05 | SI Trade |
16:29:49 - 21-May-26 |
| Buy* | 1 | €66.95 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 73 | €67.02576 | Currency Conversion Negotiated Trade |
16:23:10 - 21-May-26 |
| Buy* | 84 | €67.075 | SI Trade |
16:22:47 - 21-May-26 |
| Buy* | 2,145 | €67.05 | SI Trade |
16:22:41 - 21-May-26 |
| Buy* | 558 | €67.05 | SI Trade |
16:22:41 - 21-May-26 |
| Buy* | 555 | €67.00 | SI Trade |
16:22:41 - 21-May-26 |
| Unknown* | 8 | €66.92547 | Currency Conversion Negotiated Trade |
16:22:13 - 21-May-26 |
| Unknown* | 73 | €67.02532 | Currency Conversion Negotiated Trade |
16:19:26 - 21-May-26 |
| Unknown* | 11 | €66.97425 | Currency Conversion Negotiated Trade |
16:18:03 - 21-May-26 |
| Buy* | 2,587 | €67.025 | SI Trade |
16:16:10 - 21-May-26 |
| Buy* | 15 | €67.05 | SI Trade |
16:15:19 - 21-May-26 |
| Buy* | 633 | €67.00 | SI Trade |
16:13:47 - 21-May-26 |
| Buy* | 121 | €66.95 | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 2 | €66.90 | SI Trade |
16:11:45 - 21-May-26 |
| Buy* | 17 | €66.90 | SI Trade |
16:07:20 - 21-May-26 |
| Buy* | 1 | €66.90 | SI Trade |
16:02:24 - 21-May-26 |
| Buy* | 7 | €66.95 | SI Trade |
16:00:55 - 21-May-26 |
| Buy* | 100 | €66.925 | SI Trade |
15:53:30 - 21-May-26 |
| Unknown* | 100 | €66.925 | OTC Trade |
15:53:30 - 21-May-26 |
| Buy* | 243 | €66.95 | SI Trade |
15:47:50 - 21-May-26 |
| Buy* | 2,436 | €66.95 | SI Trade |
15:47:33 - 21-May-26 |
| Buy* | 2,436 | €66.95 | SI Trade |
15:47:33 - 21-May-26 |
| Buy* | 1,841 | €66.95 | SI Trade |
15:46:55 - 21-May-26 |
| Buy* | 75 | €67.05 | SI Trade |
15:45:34 - 21-May-26 |
| Unknown* | 1 | €66.45896 | Currency Conversion Negotiated Trade |
15:16:32 - 21-May-26 |
| Unknown* | 1 | €67.18121 | Currency Conversion Negotiated Trade |
15:16:32 - 21-May-26 |
| Buy* | 83 | €66.95 | SI Trade |
15:09:03 - 21-May-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:07:21 - 21-May-26 |
| Buy* | 2 | €66.90 | SI Trade |
15:02:46 - 21-May-26 |
| Buy* | 211 | €66.75 | SI Trade |
14:51:58 - 21-May-26 |
| Buy* | 224 | €66.70 | SI Trade |
14:51:58 - 21-May-26 |
| Unknown* | 0 | €66.65 | SI Trade |
14:48:00 - 21-May-26 |
| Sell* | 10 | €66.50 | SI Trade |
14:38:38 - 21-May-26 |
| Buy* | 11 | €66.85 | SI Trade |
14:30:00 - 21-May-26 |
| Buy* | 272 | €66.75 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 272 | €66.75 | SI Trade |
14:25:47 - 21-May-26 |
| Buy* | 3 | €66.90 | SI Trade |
14:03:48 - 21-May-26 |
| Buy* | 3 | €66.85 | SI Trade |
13:35:00 - 21-May-26 |
| Buy* | 102 | €66.75 | SI Trade |
13:33:09 - 21-May-26 |
| Buy* | 35 | €66.75 | SI Trade |
13:13:31 - 21-May-26 |
| Buy* | 35 | €66.75 | SI Trade |
13:13:31 - 21-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:07:02 - 21-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:04:58 - 21-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:04:57 - 21-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:04:57 - 21-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:04:57 - 21-May-26 |
| Unknown* | 0 | €66.70 | OTC Trade |
13:04:57 - 21-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:03:36 - 21-May-26 |
| Sell* | 28 | €66.55 | SI Trade |
12:58:13 - 21-May-26 |
| Sell* | 28 | €66.55 | SI Trade |
12:58:13 - 21-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
12:51:00 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
12:42:43 - 21-May-26 |
| Unknown* | 0 | €66.65 | SI Trade |
12:38:50 - 21-May-26 |
| Buy* | 19 | €67.00 | SI Trade |
12:13:33 - 21-May-26 |
| Sell* | 13 | €66.75 | SI Trade |
11:41:40 - 21-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
11:39:44 - 21-May-26 |
| Sell* | 14 | €67.00 | SI Trade |
11:35:06 - 21-May-26 |
| Unknown* | 0 | €66.95 | SI Trade |
11:30:53 - 21-May-26 |
| Sell* | 1 | €67.00 | SI Trade |
11:28:23 - 21-May-26 |
| Sell* | 3 | €67.00 | SI Trade |
11:28:23 - 21-May-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:14:34 - 21-May-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:14:34 - 21-May-26 |
| Buy* | 65 | €67.50 | SI Trade |
11:14:34 - 21-May-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
11:14:34 - 21-May-26 |
| Unknown* | 0 | €67.50 | OTC Trade |
11:14:34 - 21-May-26 |
| Unknown* | 65 | €67.50 | OTC Trade |
11:14:34 - 21-May-26 |
| Buy* | 50 | €67.45 | SI Trade |
10:56:21 - 21-May-26 |
| Buy* | 6 | €67.45 | SI Trade |
10:44:24 - 21-May-26 |
| Buy* | 8 | €67.45 | SI Trade |
10:44:22 - 21-May-26 |
| Buy* | 14 | €67.50 | SI Trade |
10:41:16 - 21-May-26 |
| Buy* | 2 | €67.50 | SI Trade |
10:36:29 - 21-May-26 |
| Buy* | 2 | €67.50 | SI Trade |
10:36:29 - 21-May-26 |
| Buy* | 96 | €67.45 | SI Trade |
10:34:43 - 21-May-26 |
| Buy* | 96 | €67.45 | SI Trade |
10:34:43 - 21-May-26 |
| Buy* | 7,000 | €67.45 | SI Trade |
09:59:47 - 21-May-26 |
| Buy* | 5,000 | €67.45 | SI Trade |
09:59:20 - 21-May-26 |
| Sell* | 13 | €67.35 | SI Trade |
09:29:10 - 21-May-26 |
| Unknown* | 0 | €67.35 | SI Trade |
09:12:39 - 21-May-26 |
| Buy* | 38 | €66.925 | SI Trade |
08:59:59 - 21-May-26 |
| Buy* | 7 | €66.95 | SI Trade |
08:59:52 - 21-May-26 |
| Buy* | 1 | €67.00 | SI Trade |
08:55:35 - 21-May-26 |
| Buy* | 2 | €67.00 | SI Trade |
08:54:46 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:54:46 - 21-May-26 |
| Buy* | 14 | €66.95 | SI Trade |
08:45:33 - 21-May-26 |
| Buy* | 37 | €67.00 | SI Trade |
08:39:13 - 21-May-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:36:31 - 21-May-26 |
| Buy* | 38 | €66.90 | SI Trade |
08:33:32 - 21-May-26 |
| Buy* | 1 | €67.00 | SI Trade |
08:30:09 - 21-May-26 |
| Buy* | 1 | €67.00 | SI Trade |
08:30:09 - 21-May-26 |
| Buy* | 250 | €67.00 | SI Trade |
08:28:56 - 21-May-26 |
| Buy* | 1,346 | €66.70 | SI Trade |
08:14:30 - 21-May-26 |
| Unknown* | 0 | €66.80 | SI Trade |
08:08:37 - 21-May-26 |
| Buy* | 1,346 | €66.90 | SI Trade |
08:06:43 - 21-May-26 |
| Buy* | 1,346 | €66.95 | SI Trade |
08:06:02 - 21-May-26 |
| Buy* | 1,346 | €66.95 | SI Trade |
08:05:09 - 21-May-26 |
| Unknown* | 124 | €66.875 | OTC Trade |
08:04:45 - 21-May-26 |
| Unknown* | 26 | €66.875 | OTC Trade |
08:04:45 - 21-May-26 |
| Unknown* | 124 | €66.875 | OTC Trade |
08:04:45 - 21-May-26 |
| Unknown* | 26 | €66.875 | OTC Trade |
08:04:45 - 21-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 1 | €66.75 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €66.75 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 64 | €65.575 | SI Trade Negotiated Trade |
17:34:19 - 20-May-26 |
| Unknown* | 122 | €66.45 | SI Trade Negotiated Trade |
17:24:31 - 20-May-26 |
| Unknown* | 36 | €65.6375 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 3,690 | €65.65158 | SI Trade Negotiated Trade |
17:12:56 - 20-May-26 |
| Unknown* | 121 | €65.47231 | SI Trade Negotiated Trade |
17:12:34 - 20-May-26 |
| Sell* | 25 | €66.45 | SI Trade |
16:26:04 - 20-May-26 |
| Sell* | 72 | €66.45 | SI Trade |
16:25:51 - 20-May-26 |
| Sell* | 448 | €66.45 | SI Trade |
16:21:06 - 20-May-26 |
| Sell* | 448 | €66.45 | SI Trade |
16:21:06 - 20-May-26 |
| Buy* | 6 | €66.75 | SI Trade |
16:16:40 - 20-May-26 |
| Unknown* | 104 | €66.75 | OTC Trade |
16:16:03 - 20-May-26 |
| Buy* | 28 | €66.75 | SI Trade |
16:16:01 - 20-May-26 |
| Buy* | 100 | €66.65 | SI Trade |
16:15:41 - 20-May-26 |
| Buy* | 100 | €66.65 | SI Trade |
16:15:41 - 20-May-26 |
| Unknown* | 176 | €66.65 | OTC Trade |
16:15:40 - 20-May-26 |
| Unknown* | 150 | €66.60 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 95 | €66.55 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
16:07:54 - 20-May-26 |
| Buy* | 17 | €66.10 | SI Trade |
15:57:52 - 20-May-26 |
| Unknown* | 1 | €66.4001 | Currency Conversion Negotiated Trade |
15:55:19 - 20-May-26 |
| Buy* | 200 | €66.10 | SI Trade |
15:55:13 - 20-May-26 |
| Buy* | 12 | €66.05 | SI Trade |
15:54:19 - 20-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:54:19 - 20-May-26 |
| Buy* | 28 | €66.05 | SI Trade |
15:54:02 - 20-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:50:11 - 20-May-26 |
| Unknown* | 0 | €65.95 | SI Trade |
15:49:32 - 20-May-26 |
| Buy* | 100 | €65.80 | SI Trade |
15:39:38 - 20-May-26 |
| Buy* | 5 | €65.80 | SI Trade |
15:38:41 - 20-May-26 |
| Buy* | 6 | €65.80 | SI Trade |
15:36:04 - 20-May-26 |
| Unknown* | 50 | €65.89092 | Currency Conversion Negotiated Trade |
15:26:33 - 20-May-26 |
| Buy* | 285 | €65.825 | SI Trade |
15:23:00 - 20-May-26 |
| Buy* | 285 | €65.825 | SI Trade |
15:23:00 - 20-May-26 |
| Buy* | 203 | €65.875 | SI Trade |
15:21:49 - 20-May-26 |
| Buy* | 203 | €65.875 | SI Trade |
15:21:49 - 20-May-26 |
| Unknown* | 1 | €65.17716 | Currency Conversion Negotiated Trade |
15:17:33 - 20-May-26 |
| Unknown* | 1 | €65.92852 | Currency Conversion Negotiated Trade |
15:17:33 - 20-May-26 |
| Buy* | 28 | €65.75 | SI Trade |
15:17:12 - 20-May-26 |
| Unknown* | 469 | €65.60 | OTC Trade |
15:16:42 - 20-May-26 |
| Unknown* | 361 | €65.60 | OTC Trade |
15:16:39 - 20-May-26 |
| Unknown* | 84 | €65.60 | OTC Trade |
15:16:36 - 20-May-26 |
| Sell* | 27 | €65.15 | SI Trade |
15:14:04 - 20-May-26 |
| Sell* | 4 | €65.15 | SI Trade |
15:13:50 - 20-May-26 |
| Sell* | 9 | €65.25 | SI Trade |
15:06:42 - 20-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
15:00:34 - 20-May-26 |
| Unknown* | 0 | €65.45 | SI Trade |
14:46:21 - 20-May-26 |
| Unknown* | 50 | €65.35 | SI Trade |
14:40:41 - 20-May-26 |
| Unknown* | 50 | €65.29146 | Currency Conversion Negotiated Trade |
14:40:29 - 20-May-26 |
| Buy* | 10 | €65.40 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 10 | €65.35 | SI Trade |
14:38:50 - 20-May-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:36:34 - 20-May-26 |
| Sell* | 5 | €65.45 | SI Trade |
14:25:35 - 20-May-26 |
| Sell* | 3 | €65.40 | SI Trade |
14:21:52 - 20-May-26 |
| Sell* | 1 | €65.45 | SI Trade |
14:19:50 - 20-May-26 |
| Sell* | 229 | €65.45 | SI Trade |
14:12:48 - 20-May-26 |
| Sell* | 1 | €65.55 | SI Trade |
14:05:55 - 20-May-26 |
| Sell* | 2 | €65.40 | SI Trade |
14:01:07 - 20-May-26 |
| Unknown* | 198 | €65.40 | OTC Trade |
14:01:07 - 20-May-26 |
| Sell* | 21 | €65.40 | SI Trade |
14:00:17 - 20-May-26 |
| Sell* | 26 | €65.425 | SI Trade |
13:55:52 - 20-May-26 |
| Sell* | 124 | €65.45 | SI Trade |
13:53:49 - 20-May-26 |
| Sell* | 21 | €65.45 | SI Trade |
13:48:54 - 20-May-26 |
| Sell* | 7 | €65.55 | SI Trade |
13:32:15 - 20-May-26 |
| Sell* | 122 | €65.65 | SI Trade |
13:27:19 - 20-May-26 |
| Sell* | 28 | €65.65 | SI Trade |
13:27:19 - 20-May-26 |
| Sell* | 250 | €65.675 | SI Trade |
13:26:50 - 20-May-26 |
| Sell* | 424 | €65.675 | SI Trade |
13:26:45 - 20-May-26 |
| Sell* | 424 | €65.675 | SI Trade |
13:26:45 - 20-May-26 |
| Sell* | 228 | €65.60 | SI Trade |
13:25:25 - 20-May-26 |
| Sell* | 187 | €65.60 | SI Trade |
13:22:50 - 20-May-26 |
| Sell* | 129 | €65.75 | SI Trade |
13:21:03 - 20-May-26 |
| Sell* | 53 | €65.70 | SI Trade |
13:17:00 - 20-May-26 |
| Sell* | 53 | €65.70 | SI Trade |
13:17:00 - 20-May-26 |
| Sell* | 37 | €65.75 | SI Trade |
13:15:05 - 20-May-26 |
| Sell* | 29 | €65.75 | SI Trade |
13:07:18 - 20-May-26 |
| Sell* | 135 | €65.75 | SI Trade |
13:06:57 - 20-May-26 |
| Sell* | 38 | €65.575 | SI Trade |
12:48:27 - 20-May-26 |
| Sell* | 39 | €65.575 | SI Trade |
12:48:27 - 20-May-26 |
| Sell* | 21 | €65.65 | SI Trade |
12:22:19 - 20-May-26 |
| Sell* | 125 | €65.65 | SI Trade |
12:20:47 - 20-May-26 |
| Sell* | 11 | €65.65 | SI Trade |
12:09:58 - 20-May-26 |
| Sell* | 9 | €65.70 | SI Trade |
12:04:50 - 20-May-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
12:00:45 - 20-May-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
11:59:24 - 20-May-26 |
| Sell* | 28 | €65.825 | SI Trade |
11:49:02 - 20-May-26 |
| Sell* | 28 | €65.825 | SI Trade |
11:49:02 - 20-May-26 |
| Sell* | 21 | €65.85 | SI Trade |
11:47:04 - 20-May-26 |
| Sell* | 15 | €65.95 | SI Trade |
11:23:04 - 20-May-26 |
| Buy* | 4 | €65.875 | SI Trade |
11:19:53 - 20-May-26 |
| Buy* | 3 | €65.75 | SI Trade |
11:11:43 - 20-May-26 |