| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €71.00 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 11 | €71.00 | SI Trade |
16:28:52 - 29-Sep-26 |
| Sell* | 29 | €71.05 | SI Trade |
16:27:50 - 29-Sep-26 |
| Sell* | 72 | €71.06056 | SI Trade |
16:24:40 - 29-Sep-26 |
| Sell* | 5 | €71.05 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1 | €71.075 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1 | €71.075 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1 | €71.05 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1 | €71.075 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 39 | €71.075 | SI Trade |
16:23:10 - 29-Sep-26 |
| Sell* | 38 | €71.075 | SI Trade |
16:22:50 - 29-Sep-26 |
| Sell* | 74 | €71.15 | SI Trade |
16:18:33 - 29-Sep-26 |
| Sell* | 42 | €71.125 | SI Trade |
16:12:40 - 29-Sep-26 |
| Sell* | 4 | €71.30 | SI Trade |
16:02:50 - 29-Sep-26 |
| Sell* | 3 | €71.35 | SI Trade |
15:59:25 - 29-Sep-26 |
| Sell* | 55 | €71.35 | SI Trade |
15:59:25 - 29-Sep-26 |
| Unknown* | 0 | €71.35 | SI Trade |
15:48:48 - 29-Sep-26 |
| Sell* | 75 | €71.40 | SI Trade |
15:44:00 - 29-Sep-26 |
| Sell* | 11 | €71.35 | SI Trade |
15:30:04 - 29-Sep-26 |
| Sell* | 83 | €71.45 | SI Trade |
15:27:50 - 29-Sep-26 |
| Sell* | 100 | €71.525 | SI Trade |
15:19:34 - 29-Sep-26 |
| Unknown* | 1 | €71.26334 | Currency Conversion Negotiated Trade |
15:15:19 - 29-Sep-26 |
| Unknown* | 1 | €71.51309 | Currency Conversion Negotiated Trade |
15:15:19 - 29-Sep-26 |
| Sell* | 16 | €71.325 | SI Trade |
15:11:42 - 29-Sep-26 |
| Sell* | 15 | €71.325 | SI Trade |
15:06:33 - 29-Sep-26 |
| Sell* | 28 | €71.325 | SI Trade |
15:03:02 - 29-Sep-26 |
| Sell* | 2 | €71.275 | SI Trade |
14:58:59 - 29-Sep-26 |
| Sell* | 49 | €71.525 | SI Trade |
14:53:16 - 29-Sep-26 |
| Sell* | 121 | €71.45 | SI Trade |
14:49:45 - 29-Sep-26 |
| Sell* | 275 | €71.35 | SI Trade |
14:49:28 - 29-Sep-26 |
| Sell* | 13 | €71.45 | SI Trade |
14:49:28 - 29-Sep-26 |
| Sell* | 34 | €71.475 | SI Trade |
14:49:07 - 29-Sep-26 |
| Sell* | 18 | €71.50 | SI Trade |
14:48:33 - 29-Sep-26 |
| Sell* | 74 | €71.525 | SI Trade |
14:47:01 - 29-Sep-26 |
| Sell* | 46 | €71.525 | SI Trade |
14:43:27 - 29-Sep-26 |
| Sell* | 108 | €71.525 | SI Trade |
14:42:56 - 29-Sep-26 |
| Sell* | 72 | €71.575 | SI Trade |
14:42:24 - 29-Sep-26 |
| Sell* | 35 | €71.45 | SI Trade |
14:38:13 - 29-Sep-26 |
| Sell* | 31 | €71.55 | SI Trade |
14:35:33 - 29-Sep-26 |
| Sell* | 76 | €71.60 | SI Trade |
14:35:03 - 29-Sep-26 |
| Sell* | 72 | €71.525 | SI Trade |
14:34:10 - 29-Sep-26 |
| Sell* | 120 | €71.35 | SI Trade |
14:32:36 - 29-Sep-26 |
| Sell* | 42 | €71.375 | SI Trade |
14:32:06 - 29-Sep-26 |
| Sell* | 42 | €71.525 | SI Trade |
14:30:35 - 29-Sep-26 |
| Unknown* | 0 | €71.55 | SI Trade |
14:30:35 - 29-Sep-26 |
| Sell* | 95 | €71.475 | SI Trade |
14:26:55 - 29-Sep-26 |
| Sell* | 55 | €71.45 | SI Trade |
14:26:33 - 29-Sep-26 |
| Sell* | 49 | €71.525 | SI Trade |
14:25:31 - 29-Sep-26 |
| Buy* | 74 | €71.70 | SI Trade |
14:20:14 - 29-Sep-26 |
| Buy* | 29 | €71.725 | SI Trade |
14:16:23 - 29-Sep-26 |
| Buy* | 70 | €71.725 | SI Trade |
14:15:46 - 29-Sep-26 |
| Buy* | 17 | €71.80 | SI Trade |
14:15:16 - 29-Sep-26 |
| Buy* | 35 | €71.80 | SI Trade |
14:15:13 - 29-Sep-26 |
| Unknown* | 2 | €71.65 | SI Trade |
14:09:41 - 29-Sep-26 |
| Unknown* | 34 | €71.65 | SI Trade |
14:05:43 - 29-Sep-26 |
| Buy* | 227 | €71.675 | SI Trade |
14:05:14 - 29-Sep-26 |
| Buy* | 37 | €71.725 | SI Trade |
14:03:22 - 29-Sep-26 |
| Buy* | 14 | €71.70 | SI Trade |
13:51:48 - 29-Sep-26 |
| Buy* | 32 | €71.675 | SI Trade |
13:47:25 - 29-Sep-26 |
| Buy* | 34 | €71.675 | SI Trade |
13:46:48 - 29-Sep-26 |
| Buy* | 34 | €71.70 | SI Trade |
13:46:17 - 29-Sep-26 |
| Buy* | 201 | €71.725 | SI Trade |
13:46:12 - 29-Sep-26 |
| Buy* | 1 | €71.75 | SI Trade |
13:33:44 - 29-Sep-26 |
| Buy* | 1 | €71.70 | SI Trade |
13:32:27 - 29-Sep-26 |
| Buy* | 26 | €71.675 | SI Trade |
13:21:47 - 29-Sep-26 |
| Unknown* | 74 | €71.65 | SI Trade |
13:20:02 - 29-Sep-26 |
| Unknown* | 35 | €71.65 | SI Trade |
13:19:55 - 29-Sep-26 |
| Unknown* | 99 | €71.65 | SI Trade |
13:19:45 - 29-Sep-26 |
| Unknown* | 80 | €71.65 | SI Trade |
13:19:18 - 29-Sep-26 |
| Sell* | 83 | €71.625 | SI Trade |
13:19:15 - 29-Sep-26 |
| Unknown* | 72 | €71.65 | SI Trade |
13:19:13 - 29-Sep-26 |
| Buy* | 32 | €71.70 | SI Trade |
13:16:15 - 29-Sep-26 |
| Buy* | 73 | €71.675 | SI Trade |
13:14:40 - 29-Sep-26 |
| Buy* | 37 | €71.775 | SI Trade |
13:13:49 - 29-Sep-26 |
| Buy* | 78 | €71.725 | SI Trade |
13:11:15 - 29-Sep-26 |
| Buy* | 34 | €71.725 | SI Trade |
13:10:13 - 29-Sep-26 |
| Buy* | 32 | €71.725 | SI Trade |
13:08:10 - 29-Sep-26 |
| Sell* | 1 | €71.625 | SI Trade |
13:04:01 - 29-Sep-26 |
| Sell* | 32 | €71.625 | SI Trade |
13:03:59 - 29-Sep-26 |
| Unknown* | 29 | €71.65 | SI Trade |
12:59:03 - 29-Sep-26 |
| Buy* | 37 | €71.675 | SI Trade |
12:52:10 - 29-Sep-26 |
| Buy* | 22 | €71.70 | SI Trade |
12:50:11 - 29-Sep-26 |
| Sell* | 81 | €71.625 | SI Trade |
12:47:37 - 29-Sep-26 |
| Sell* | 92 | €71.575 | SI Trade |
12:47:14 - 29-Sep-26 |
| Sell* | 31 | €71.625 | SI Trade |
12:45:25 - 29-Sep-26 |
| Sell* | 33 | €71.575 | SI Trade |
12:43:51 - 29-Sep-26 |
| Sell* | 38 | €71.625 | SI Trade |
12:28:32 - 29-Sep-26 |
| Sell* | 32 | €71.625 | SI Trade |
12:20:52 - 29-Sep-26 |
| Sell* | 21 | €71.60 | SI Trade |
12:20:52 - 29-Sep-26 |
| Buy* | 74 | €71.575 | SI Trade |
12:01:44 - 29-Sep-26 |
| Buy* | 5 | €71.425 | SI Trade |
11:53:32 - 29-Sep-26 |
| Buy* | 89 | €71.375 | SI Trade |
11:38:10 - 29-Sep-26 |
| Unknown* | 1 | €70.95 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Buy* | 1 | €70.95 | SI Trade |
11:02:45 - 29-Sep-26 |
| Buy* | 87 | €71.00 | SI Trade |
10:58:01 - 29-Sep-26 |
| Buy* | 144 | €71.025 | SI Trade |
10:54:05 - 29-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:51:02 - 29-Sep-26 |
| Unknown* | 100 | €71.00 | OTC Trade |
10:41:02 - 29-Sep-26 |
| Buy* | 100 | €71.00 | SI Trade |
10:41:02 - 29-Sep-26 |
| Buy* | 20 | €71.05 | SI Trade |
10:27:09 - 29-Sep-26 |
| Unknown* | 0 | €70.95 | SI Trade |
10:26:26 - 29-Sep-26 |
| Buy* | 6 | €71.025 | SI Trade |
10:23:43 - 29-Sep-26 |
| Buy* | 10 | €71.125 | SI Trade |
10:07:48 - 29-Sep-26 |
| Buy* | 2 | €71.15 | SI Trade |
09:59:15 - 29-Sep-26 |
| Buy* | 668 | €71.10 | SI Trade |
09:57:16 - 29-Sep-26 |
| Unknown* | 0 | €70.95 | SI Trade |
09:30:41 - 29-Sep-26 |
| Buy* | 275 | €70.90 | SI Trade |
09:29:15 - 29-Sep-26 |
| Sell* | 274 | €70.85 | SI Trade |
09:29:15 - 29-Sep-26 |
| Buy* | 30 | €71.00 | SI Trade |
09:13:28 - 29-Sep-26 |
| Buy* | 71 | €71.025 | SI Trade |
09:11:01 - 29-Sep-26 |
| Buy* | 15 | €71.075 | SI Trade |
09:10:20 - 29-Sep-26 |
| Buy* | 152 | €71.075 | SI Trade |
09:09:47 - 29-Sep-26 |
| Buy* | 93 | €71.10 | SI Trade |
09:09:36 - 29-Sep-26 |
| Buy* | 10 | €70.925 | SI Trade |
08:51:49 - 29-Sep-26 |
| Buy* | 15 | €71.025 | SI Trade |
08:45:50 - 29-Sep-26 |
| Buy* | 5 | €71.075 | SI Trade |
08:43:19 - 29-Sep-26 |
| Buy* | 76 | €71.15 | SI Trade |
08:38:03 - 29-Sep-26 |
| Buy* | 3 | €71.15 | SI Trade |
08:37:36 - 29-Sep-26 |
| Buy* | 6 | €71.15 | SI Trade |
08:37:36 - 29-Sep-26 |
| Buy* | 35 | €71.15 | SI Trade |
08:37:30 - 29-Sep-26 |
| Buy* | 15 | €71.20 | SI Trade |
08:35:09 - 29-Sep-26 |
| Buy* | 78 | €71.175 | SI Trade |
08:31:45 - 29-Sep-26 |
| Buy* | 21 | €71.20 | SI Trade |
08:30:00 - 29-Sep-26 |
| Buy* | 21 | €71.10 | SI Trade |
08:23:00 - 29-Sep-26 |
| Buy* | 13 | €71.05 | SI Trade |
08:21:40 - 29-Sep-26 |
| Buy* | 71 | €71.05 | SI Trade |
08:21:40 - 29-Sep-26 |
| Buy* | 15 | €71.00 | SI Trade |
08:20:15 - 29-Sep-26 |
| Buy* | 20 | €70.95 | SI Trade |
08:16:33 - 29-Sep-26 |
| Buy* | 78 | €70.975 | SI Trade |
08:16:20 - 29-Sep-26 |
| Buy* | 81 | €70.95 | SI Trade |
08:16:20 - 29-Sep-26 |
| Buy* | 68 | €70.925 | SI Trade |
08:15:00 - 29-Sep-26 |
| Sell* | 19 | €70.80 | SI Trade |
08:09:00 - 29-Sep-26 |
| Sell* | 70 | €70.80 | SI Trade |
08:09:00 - 29-Sep-26 |
| Sell* | 25 | €70.80 | SI Trade |
08:08:10 - 29-Sep-26 |
| Sell* | 68 | €70.80 | SI Trade |
08:08:10 - 29-Sep-26 |
| Buy* | 93 | €70.90 | SI Trade |
08:06:50 - 29-Sep-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:27 - 29-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:27 - 29-Sep-26 |
| Sell* | 24 | €70.90 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 8 | €70.875 | SI Trade |
16:28:12 - 28-Sep-26 |
| Sell* | 29 | €70.85 | SI Trade |
16:26:33 - 28-Sep-26 |
| Sell* | 60 | €70.85 | SI Trade |
16:26:33 - 28-Sep-26 |
| Sell* | 39 | €70.925 | SI Trade |
16:25:16 - 28-Sep-26 |
| Sell* | 26 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 6 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 26 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 6 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 44 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 1 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 44 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 1 | €70.95 | SI Trade |
16:24:43 - 28-Sep-26 |
| Sell* | 300 | €71.00 | SI Trade |
16:24:32 - 28-Sep-26 |
| Sell* | 70 | €71.04016 | SI Trade |
16:24:23 - 28-Sep-26 |
| Sell* | 70 | €71.04016 | SI Trade |
16:24:23 - 28-Sep-26 |
| Sell* | 9 | €71.025 | SI Trade |
16:24:02 - 28-Sep-26 |
| Sell* | 49 | €71.025 | SI Trade |
16:23:54 - 28-Sep-26 |
| Sell* | 39 | €71.025 | SI Trade |
16:22:36 - 28-Sep-26 |
| Sell* | 16 | €71.00 | SI Trade |
16:22:21 - 28-Sep-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:22:21 - 28-Sep-26 |
| Sell* | 49 | €71.025 | SI Trade |
16:21:58 - 28-Sep-26 |
| Sell* | 70 | €71.06522 | SI Trade |
16:21:25 - 28-Sep-26 |
| Sell* | 70 | €71.06522 | SI Trade |
16:21:25 - 28-Sep-26 |
| Sell* | 36 | €71.06391 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 36 | €71.06391 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 3 | €71.05 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 3 | €71.05 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 3 | €71.05 | SI Trade |
16:20:33 - 28-Sep-26 |
| Sell* | 62 | €71.06518 | SI Trade |
16:19:22 - 28-Sep-26 |
| Sell* | 62 | €71.06518 | SI Trade |
16:19:22 - 28-Sep-26 |
| Sell* | 6 | €71.08137 | SI Trade |
16:17:25 - 28-Sep-26 |
| Sell* | 6 | €71.08137 | SI Trade |
16:17:25 - 28-Sep-26 |
| Sell* | 22 | €71.05 | SI Trade |
16:14:52 - 28-Sep-26 |
| Sell* | 6 | €71.05 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 11 | €71.05 | SI Trade |
16:14:34 - 28-Sep-26 |
| Sell* | 102 | €71.10 | SI Trade |
16:14:20 - 28-Sep-26 |
| Sell* | 127 | €71.05 | SI Trade |
16:13:16 - 28-Sep-26 |
| Buy* | 80 | €71.14626 | SI Trade |
16:12:35 - 28-Sep-26 |
| Buy* | 80 | €71.14626 | SI Trade |
16:12:35 - 28-Sep-26 |
| Unknown* | 0 | €71.05 | SI Trade |
16:12:18 - 28-Sep-26 |
| Unknown* | 16 | €71.125 | SI Trade |
16:11:19 - 28-Sep-26 |
| Sell* | 42 | €71.10 | SI Trade |
16:11:19 - 28-Sep-26 |
| Buy* | 43 | €71.225 | SI Trade |
16:08:23 - 28-Sep-26 |
| Buy* | 92 | €71.20 | SI Trade |
16:06:00 - 28-Sep-26 |
| Buy* | 6 | €71.15 | SI Trade |
16:02:43 - 28-Sep-26 |
| Buy* | 6 | €71.15 | SI Trade |
16:02:43 - 28-Sep-26 |
| Buy* | 5 | €71.15 | SI Trade |
16:02:11 - 28-Sep-26 |
| Buy* | 26 | €71.15 | SI Trade |
16:02:09 - 28-Sep-26 |
| Buy* | 23 | €71.15 | SI Trade |
16:02:06 - 28-Sep-26 |
| Buy* | 9 | €71.15 | SI Trade |
16:02:05 - 28-Sep-26 |
| Buy* | 13 | €71.15 | SI Trade |
16:01:13 - 28-Sep-26 |
| Sell* | 18 | €71.10 | SI Trade |
15:56:18 - 28-Sep-26 |
| Unknown* | 1 | €70.79071 | Currency Conversion Negotiated Trade |
15:55:36 - 28-Sep-26 |
| Buy* | 54 | €71.25 | SI Trade |
15:51:43 - 28-Sep-26 |
| Buy* | 28 | €71.25 | SI Trade |
15:51:43 - 28-Sep-26 |
| Buy* | 4 | €71.25 | SI Trade |
15:51:43 - 28-Sep-26 |
| Buy* | 65 | €71.30 | SI Trade |
15:45:16 - 28-Sep-26 |
| Buy* | 37 | €71.30 | SI Trade |
15:44:41 - 28-Sep-26 |