Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exor Ord (0RKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 €68.33333 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 535 €68.34771 SI Trade
Negotiated Trade
 17:12:48 - 10-Jul-26
Unknown* 391 €68.19284 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 75 €68.40 SI Trade
Negotiated Trade
 16:53:20 - 10-Jul-26
Buy* 533 €68.55 SI Trade
 16:35:26 - 10-Jul-26
Sell* 13 €68.35 SI Trade
 16:26:20 - 10-Jul-26
Unknown* 13 €68.35 OTC Trade
 16:26:20 - 10-Jul-26
Sell* 3 €68.40 SI Trade
 16:19:24 - 10-Jul-26
Sell* 75 €68.35 SI Trade
 16:17:36 - 10-Jul-26
Sell* 77 €68.35 SI Trade
 16:15:12 - 10-Jul-26
Sell* 87 €68.35 SI Trade
 16:15:09 - 10-Jul-26
Sell* 5 €68.275 SI Trade
 16:13:18 - 10-Jul-26
Sell* 2 €68.30 SI Trade
 16:09:28 - 10-Jul-26
Sell* 2 €68.30 SI Trade
 16:09:28 - 10-Jul-26
Sell* 702 €68.425 SI Trade
 16:02:00 - 10-Jul-26
Unknown* 702 €68.425 OTC Trade
 16:02:00 - 10-Jul-26
Buy* 3 €68.45 SI Trade
 15:56:01 - 10-Jul-26
Buy* 657 €68.475 SI Trade
 15:56:01 - 10-Jul-26
Unknown* 657 €68.475 OTC Trade
 15:56:01 - 10-Jul-26
Buy* 3 €68.45 SI Trade
 15:55:59 - 10-Jul-26
Unknown* 0 €68.50 SI Trade
 15:55:49 - 10-Jul-26
Unknown* 1 €68.36081 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Buy* 685 €68.475 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 685 €68.475 OTC Trade
 15:55:19 - 10-Jul-26
Buy* 38 €68.45 SI Trade
 15:50:10 - 10-Jul-26
Buy* 38 €68.45 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 2 €68.45 OTC Trade
 15:46:29 - 10-Jul-26
Unknown* 972 €68.375 OTC Trade
 15:42:06 - 10-Jul-26
Unknown* 1,458 €68.425 OTC Trade
 15:39:38 - 10-Jul-26
Unknown* 1,296 €68.475 OTC Trade
 15:39:09 - 10-Jul-26
Unknown* 0 €68.50 OTC Trade
 15:38:35 - 10-Jul-26
Sell* 97 €68.40 SI Trade
 15:36:10 - 10-Jul-26
Sell* 97 €68.40 SI Trade
 15:36:10 - 10-Jul-26
Unknown* 0 €68.65 SI Trade
 15:31:02 - 10-Jul-26
Unknown* 0 €68.65 SI Trade
 15:30:00 - 10-Jul-26
Buy* 8 €68.65 SI Trade
 15:29:02 - 10-Jul-26
Buy* 6 €68.70 SI Trade
 15:28:56 - 10-Jul-26
Buy* 5 €68.65 SI Trade
 15:26:11 - 10-Jul-26
Unknown* 1 €68.72172 Currency Conversion
Negotiated Trade
 15:14:30 - 10-Jul-26
Unknown* 0 €68.65 SI Trade
 15:05:50 - 10-Jul-26
Unknown* 100 €68.69516 Currency Conversion
Negotiated Trade
 15:04:54 - 10-Jul-26
Buy* 5 €68.70 SI Trade
 15:04:46 - 10-Jul-26
Unknown* 1,458 €68.75 OTC Trade
 15:02:35 - 10-Jul-26
Buy* 5 €68.70 SI Trade
 15:00:21 - 10-Jul-26
Buy* 1 €68.65 SI Trade
 14:50:07 - 10-Jul-26
Buy* 5 €68.65 SI Trade
 14:49:49 - 10-Jul-26
Unknown* 0 €68.70 SI Trade
 14:49:42 - 10-Jul-26
Buy* 5 €68.70 SI Trade
 14:47:57 - 10-Jul-26
Buy* 5 €68.65 SI Trade
 14:45:38 - 10-Jul-26
Sell* 5 €68.425 SI Trade
 14:40:45 - 10-Jul-26
Sell* 18 €68.20 SI Trade
 14:34:06 - 10-Jul-26
Sell* 18 €68.20 SI Trade
 14:34:06 - 10-Jul-26
Sell* 5 €68.225 SI Trade
 14:34:02 - 10-Jul-26
Sell* 5 €68.325 SI Trade
 14:32:32 - 10-Jul-26
Sell* 11 €68.30 SI Trade
 14:31:14 - 10-Jul-26
Sell* 62 €68.40 SI Trade
 14:01:31 - 10-Jul-26
Sell* 133 €68.35 SI Trade
 13:58:56 - 10-Jul-26
Sell* 53 €68.325 SI Trade
 13:46:07 - 10-Jul-26
Buy* 114 €68.35 SI Trade
 13:16:09 - 10-Jul-26
Buy* 114 €68.35 SI Trade
 13:16:09 - 10-Jul-26
Buy* 34 €67.85 SI Trade
 12:44:29 - 10-Jul-26
Buy* 50 €67.80 SI Trade
 12:34:52 - 10-Jul-26
Unknown* 3 €67.8814 Currency Conversion
Negotiated Trade
 12:20:48 - 10-Jul-26
Unknown* 93,231 €67.50 OTC Trade
 12:05:05 - 10-Jul-26
Buy* 38 €67.925 SI Trade
 11:45:41 - 10-Jul-26
Buy* 38 €67.925 SI Trade
 11:45:41 - 10-Jul-26
Buy* 18 €67.925 SI Trade
 11:45:40 - 10-Jul-26
Buy* 18 €67.925 SI Trade
 11:45:40 - 10-Jul-26
Buy* 34 €68.025 SI Trade
 11:36:20 - 10-Jul-26
Buy* 34 €68.025 SI Trade
 11:36:20 - 10-Jul-26
Buy* 50 €68.075 SI Trade
 11:19:49 - 10-Jul-26
Buy* 54 €68.075 SI Trade
 11:19:49 - 10-Jul-26
Buy* 44 €67.95 SI Trade
 09:57:04 - 10-Jul-26
Buy* 6 €67.90 SI Trade
 09:42:04 - 10-Jul-26
Buy* 44 €67.90 SI Trade
 09:42:04 - 10-Jul-26
Buy* 1 €67.90 SI Trade
 09:40:24 - 10-Jul-26
Buy* 43 €68.05 SI Trade
 09:25:24 - 10-Jul-26
Unknown* 100 €68.27723 Currency Conversion
Negotiated Trade
 09:07:10 - 10-Jul-26
Buy* 35 €68.20 SI Trade
 09:04:43 - 10-Jul-26
Buy* 119 €68.15 SI Trade
 08:41:27 - 10-Jul-26
Buy* 119 €68.15 SI Trade
 08:41:27 - 10-Jul-26
Buy* 39 €68.25 SI Trade
 08:32:03 - 10-Jul-26
Buy* 78 €68.10 SI Trade
 08:27:01 - 10-Jul-26
Buy* 78 €68.10 SI Trade
 08:27:01 - 10-Jul-26
Buy* 37 €68.275 SI Trade
 08:23:03 - 10-Jul-26
Buy* 1 €68.30 SI Trade
 08:19:27 - 10-Jul-26
Buy* 53 €68.25 SI Trade
 08:16:10 - 10-Jul-26
Buy* 2 €67.85 SI Trade
 08:11:19 - 10-Jul-26
Buy* 2 €67.85 SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 €67.80 SI Trade
 08:02:28 - 10-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 €67.50 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 18 €67.43611 SI Trade
Negotiated Trade
 17:33:02 - 09-Jul-26
Unknown* 100 €67.275 SI Trade
Negotiated Trade
 17:12:49 - 09-Jul-26
Unknown* 196 €67.29796 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 89 €67.60 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Sell* 29 €67.60 SI Trade
 16:35:26 - 09-Jul-26
Sell* 4 €67.60 SI Trade
 16:35:26 - 09-Jul-26
Sell* 23 €67.60 SI Trade
 16:35:26 - 09-Jul-26
Sell* 3 €67.60 SI Trade
 16:35:26 - 09-Jul-26
Buy* 6 €67.85 SI Trade
 16:29:41 - 09-Jul-26
Buy* 7 €67.85 SI Trade
 16:29:38 - 09-Jul-26
Sell* 1 €67.80 SI Trade
 16:29:00 - 09-Jul-26
Sell* 5 €67.80 SI Trade
 16:26:45 - 09-Jul-26
Sell* 20 €67.80 SI Trade
 16:26:37 - 09-Jul-26
Sell* 67 €67.60 SI Trade
 15:05:23 - 09-Jul-26
Buy* 77 €67.60 SI Trade
 14:51:52 - 09-Jul-26
Unknown* 0 €67.35 SI Trade
 14:50:07 - 09-Jul-26
Unknown* 0 €67.20 SI Trade
 14:37:39 - 09-Jul-26
Buy* 23 €67.20 SI Trade
 14:27:21 - 09-Jul-26
Buy* 23 €67.20 SI Trade
 14:27:21 - 09-Jul-26
Buy* 13 €67.20 SI Trade
 13:40:55 - 09-Jul-26
Buy* 13 €67.20 SI Trade
 13:40:55 - 09-Jul-26
Buy* 34 €67.20 SI Trade
 13:37:58 - 09-Jul-26
Buy* 71 €67.15 SI Trade
 13:26:16 - 09-Jul-26
Buy* 70 €67.15 SI Trade
 13:26:09 - 09-Jul-26
Buy* 14 €67.15 SI Trade
 13:25:38 - 09-Jul-26
Buy* 95 €67.15 SI Trade
 13:12:19 - 09-Jul-26
Unknown* 0 €67.05 OTC Trade
 12:50:33 - 09-Jul-26
Unknown* 0 €67.05 OTC Trade
 12:50:33 - 09-Jul-26
Buy* 74 €67.30 SI Trade
 12:33:25 - 09-Jul-26
Buy* 4,868 €67.20 SI Trade
 12:12:57 - 09-Jul-26
Unknown* 0 €67.05 OTC Trade
 12:02:52 - 09-Jul-26
Unknown* 0 €67.15 SI Trade
 12:00:44 - 09-Jul-26
Unknown* 1,729 €67.00 OTC Trade
 11:59:58 - 09-Jul-26
Sell* 1,729 €67.00 SI Trade
 11:59:58 - 09-Jul-26
Sell* 118 €67.00 SI Trade
 11:58:47 - 09-Jul-26
Sell* 69 €66.95 SI Trade
 11:45:14 - 09-Jul-26
Sell* 69 €66.95 SI Trade
 11:45:14 - 09-Jul-26
Sell* 19 €67.05 SI Trade
 11:32:45 - 09-Jul-26
Sell* 1,100 €67.10 SI Trade
 11:19:07 - 09-Jul-26
Buy* 81 €67.15 SI Trade
 10:39:25 - 09-Jul-26
Unknown* 0 €67.05 SI Trade
 10:33:47 - 09-Jul-26
Sell* 338 €67.075 SI Trade
 10:30:28 - 09-Jul-26
Sell* 338 €67.075 SI Trade
 10:30:28 - 09-Jul-26
Sell* 219 €67.05 SI Trade
 10:30:28 - 09-Jul-26
Buy* 83 €67.15 SI Trade
 10:29:42 - 09-Jul-26
Buy* 83 €67.15 SI Trade
 10:29:42 - 09-Jul-26
Unknown* 0 €67.25 SI Trade
 10:16:36 - 09-Jul-26
Buy* 320 €67.25 SI Trade
 10:10:59 - 09-Jul-26
Unknown* 0 €67.25 SI Trade
 10:00:24 - 09-Jul-26
Unknown* 82 €67.25 OTC Trade
 09:39:09 - 09-Jul-26
Sell* 233 €67.35 SI Trade
 09:36:29 - 09-Jul-26
Sell* 56 €67.50 SI Trade
 09:14:03 - 09-Jul-26
Sell* 56 €67.50 SI Trade
 09:14:03 - 09-Jul-26
Sell* 5 €67.40 SI Trade
 08:52:51 - 09-Jul-26
Sell* 47 €67.45 SI Trade
 08:52:48 - 09-Jul-26
Sell* 47 €67.45 SI Trade
 08:52:48 - 09-Jul-26
Unknown* 0 €67.55 OTC Trade
 08:47:53 - 09-Jul-26
Sell* 34 €67.375 SI Trade
 08:38:02 - 09-Jul-26
Sell* 104 €67.35 SI Trade
 08:27:16 - 09-Jul-26
Sell* 104 €67.35 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 295 €67.90 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 295 €67.90 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 0 €68.05 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 28 €67.725 SI Trade
Negotiated Trade
 17:34:02 - 08-Jul-26
Unknown* 1,451 €67.78777 SI Trade
Negotiated Trade
 17:12:52 - 08-Jul-26
Unknown* 197 €67.98579 SI Trade
Negotiated Trade
 17:12:41 - 08-Jul-26
Unknown* 56 €67.80 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Sell* 1 €67.65 SI Trade
 16:29:01 - 08-Jul-26
Sell* 1 €67.625 SI Trade
 16:28:30 - 08-Jul-26
Sell* 32 €67.625 SI Trade
 16:26:20 - 08-Jul-26
Sell* 2 €67.625 SI Trade
 16:26:20 - 08-Jul-26
Sell* 5 €67.675 SI Trade
 16:22:13 - 08-Jul-26
Sell* 105 €67.675 SI Trade
 16:21:53 - 08-Jul-26
Sell* 13 €67.675 SI Trade
 16:21:53 - 08-Jul-26
Sell* 29 €67.65 SI Trade
 16:20:25 - 08-Jul-26
Sell* 29 €67.65 SI Trade
 16:20:25 - 08-Jul-26
Unknown* 1 €67.90775 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Buy* 42 €68.05 SI Trade
 15:51:30 - 08-Jul-26
Buy* 21 €68.025 SI Trade
 15:41:43 - 08-Jul-26
Buy* 2 €68.025 SI Trade
 15:41:16 - 08-Jul-26
Buy* 203 €68.05 SI Trade
 15:40:30 - 08-Jul-26
Sell* 197 €67.95 SI Trade
 15:36:11 - 08-Jul-26
Buy* 202 €68.00 SI Trade
 15:34:37 - 08-Jul-26
Sell* 219 €67.925 SI Trade
 15:28:54 - 08-Jul-26
Sell* 4 €67.95 SI Trade
 15:28:22 - 08-Jul-26
Unknown* 4 €67.95 OTC Trade
 15:28:22 - 08-Jul-26
Unknown* 82 €67.975 SI Trade
 15:28:06 - 08-Jul-26
Unknown* 206 €67.975 SI Trade
 15:27:28 - 08-Jul-26
Unknown* 0 €68.05 OTC Trade
 15:20:03 - 08-Jul-26
Unknown* 1 €67.7726 Currency Conversion
Negotiated Trade
 15:17:34 - 08-Jul-26
Unknown* 2 €68.01563 Currency Conversion
Negotiated Trade
 15:17:34 - 08-Jul-26
Sell* 8 €67.95 SI Trade
 15:15:20 - 08-Jul-26
Unknown* 1 €68.05 OTC Trade
 15:13:05 - 08-Jul-26
Buy* 189 €68.00 SI Trade
 15:10:52 - 08-Jul-26
Buy* 199 €68.00 SI Trade
 15:08:13 - 08-Jul-26
Sell* 22 €67.90 SI Trade
 15:07:42 - 08-Jul-26
Buy* 30 €68.10 SI Trade
 14:57:00 - 08-Jul-26
Buy* 206 €68.20 SI Trade
 14:54:06 - 08-Jul-26
Unknown* 0 €68.20 SI Trade
 14:49:18 - 08-Jul-26
Buy* 11 €68.25 SI Trade
 14:45:50 - 08-Jul-26
Buy* 1,000 €68.175 SI Trade
 14:40:38 - 08-Jul-26
Buy* 35 €68.10 SI Trade
 14:38:22 - 08-Jul-26
Buy* 16 €68.15 SI Trade
 14:37:55 - 08-Jul-26
Buy* 3,577 €68.10 SI Trade
 14:37:53 - 08-Jul-26
Buy* 101 €68.15 SI Trade
 14:30:02 - 08-Jul-26
Buy* 202 €68.375 SI Trade
 14:16:00 - 08-Jul-26
Buy* 32 €68.40 SI Trade
 14:13:15 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84