| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.05 | 72.20 | 67.50 | 71.125 | 7,467 |
| 25th Sep 2026 (Fri) | 70.925 | 71.875 | 67.40 | 70.825 | 11,621 |
| 24th Sep 2026 (Thu) | 72.725 | 73.725 | 69.10 | 71.775 | 101,786 |
| 23rd Sep 2026 (Wed) | 72.15 | 73.225 | 68.55 | 72.225 | 17,405 |
| 22nd Sep 2026 (Tue) | 71.20 | 72.30 | 67.65 | 71.50 | 5,887 |
| 21st Sep 2026 (Mon) | 70.075 | 71.525 | 68.55 | 71.525 | 23,268 |
| 18th Sep 2026 (Fri) | 71.20 | 71.725 | 69.65 | 70.30 | 66,867 |
| 17th Sep 2026 (Thu) | 71.675 | 72.55 | 68.10 | 71.675 | 60,860 |
| 16th Sep 2026 (Wed) | 71.05 | 72.15 | 67.50 | 71.075 | 17,725 |
| 15th Sep 2026 (Tue) | 70.875 | 72.30 | 67.35 | 70.90 | 10,812 |
| 14th Sep 2026 (Mon) | 70.70 | 71.475 | 69.15 | 70.75 | 19,215 |
| 11th Sep 2026 (Fri) | 71.10 | 72.125 | 67.55 | 71.175 | 61,197 |
| 10th Sep 2026 (Thu) | 71.20 | 72.225 | 67.65 | 70.475 | 5,443 |
| 9th Sep 2026 (Wed) | 72.05 | 73.15 | 68.45 | 71.60 | 32,808 |
| 8th Sep 2026 (Tue) | 73.50 | 73.60 | 71.95 | 72.80 | 69,673 |
| 7th Sep 2026 (Mon) | 73.675 | 74.675 | 70.00 | 73.60 | 4,588 |
| 4th Sep 2026 (Fri) | 73.20 | 74.30 | 69.55 | 73.40 | 14,784 |
| 3rd Sep 2026 (Thu) | 72.775 | 73.875 | 69.15 | 73.50 | 191,670 |
| 2nd Sep 2026 (Wed) | 72.45 | 73.425 | 68.85 | 72.95 | 6,130 |
| 1st Sep 2026 (Tue) | 72.775 | 73.875 | 69.15 | 72.925 | 38,422 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 28th Aug 2026 (Fri) | 72.45 | 73.20 | 70.95 | 73.20 | 215,993 |
| 27th Aug 2026 (Thu) | 71.725 | 72.825 | 68.15 | 71.675 | 80,897 |
| 26th Aug 2026 (Wed) | 71.775 | 72.825 | 68.20 | 71.825 | 110,943 |
| 25th Aug 2026 (Tue) | 71.525 | 72.60 | 67.95 | 71.575 | 7,383 |
| 24th Aug 2026 (Mon) | 71.05 | 71.875 | 69.55 | 71.875 | 14,087 |
| 21st Aug 2026 (Fri) | 69.35 | 71.25 | 69.35 | 71.25 | 21,974 |
| 20th Aug 2026 (Thu) | 70.10 | 71.10 | 69.40 | 69.40 | 10,120 |
| 19th Aug 2026 (Wed) | 68.775 | 69.825 | 68.775 | 69.825 | 389,359 |
| 18th Aug 2026 (Tue) | 69.725 | 70.50 | 69.525 | 69.675 | 15,565 |
| 17th Aug 2026 (Mon) | 70.525 | 71.375 | 70.175 | 70.175 | 27,634 |
| 14th Aug 2026 (Fri) | 71.15 | 71.70 | 70.20 | 70.45 | 113,963 |
| 13th Aug 2026 (Thu) | 70.00 | 71.05 | 70.00 | 70.15 | 16,010 |
| 12th Aug 2026 (Wed) | 71.05 | 72.075 | 69.85 | 69.85 | 184,777 |
| 11th Aug 2026 (Tue) | 70.30 | 71.40 | 70.30 | 71.40 | 7,674 |
| 10th Aug 2026 (Mon) | 70.525 | 71.525 | 70.40 | 70.40 | 26,044 |
| 7th Aug 2026 (Fri) | 70.625 | 71.675 | 70.35 | 70.35 | 4,186 |
| 6th Aug 2026 (Thu) | 70.875 | 72.10 | 70.875 | 71.25 | 16,658 |
| 5th Aug 2026 (Wed) | 72.00 | 72.775 | 71.35 | 71.35 | 142,050 |
| 4th Aug 2026 (Tue) | 71.00 | 71.775 | 70.50 | 70.575 | 10,606 |
| 3rd Aug 2026 (Mon) | 69.00 | 71.45 | 69.00 | 70.70 | 18,200 |
| 31st Jul 2026 (Fri) | 68.35 | 69.80 | 68.35 | 68.725 | 310,688 |
| 30th Jul 2026 (Thu) | 69.25 | 70.65 | 69.10 | 69.90 | 250,982 |
| 29th Jul 2026 (Wed) | 69.00 | 70.65 | 69.00 | 69.625 | 5,803 |