| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.525 | 68.525 | 67.525 | 68.45 | 106,470 |
| 9th Jul 2026 (Thu) | 67.875 | 69.00 | 67.125 | 67.80 | 13,826 |
| 8th Jul 2026 (Wed) | 68.00 | 69.75 | 67.25 | 67.975 | 24,940 |
| 7th Jul 2026 (Tue) | 70.15 | 71.20 | 69.50 | 69.50 | 25,637 |
| 6th Jul 2026 (Mon) | 69.525 | 70.475 | 69.375 | 69.725 | 238,121 |
| 3rd Jul 2026 (Fri) | 68.525 | 69.525 | 68.425 | 69.175 | 4,943 |
| 2nd Jul 2026 (Thu) | 67.875 | 68.60 | 67.35 | 68.60 | 13,324 |
| 1st Jul 2026 (Wed) | 66.825 | 68.125 | 66.825 | 68.05 | 45,505 |
| 30th Jun 2026 (Tue) | 67.00 | 68.075 | 66.025 | 67.35 | 7,288 |
| 29th Jun 2026 (Mon) | 66.925 | 67.825 | 66.85 | 66.975 | 805,700 |
| 26th Jun 2026 (Fri) | 65.525 | 66.55 | 64.60 | 66.55 | 34,338 |
| 25th Jun 2026 (Thu) | 63.825 | 65.65 | 63.825 | 65.65 | 245,073 |
| 24th Jun 2026 (Wed) | 64.625 | 65.40 | 64.375 | 65.05 | 68,602 |
| 23rd Jun 2026 (Tue) | 65.525 | 66.40 | 65.10 | 65.10 | 466,628 |
| 22nd Jun 2026 (Mon) | 66.00 | 66.80 | 65.275 | 65.925 | 35,203 |
| 19th Jun 2026 (Fri) | 66.05 | 67.125 | 66.05 | 66.425 | 9,492 |
| 18th Jun 2026 (Thu) | 67.00 | 67.45 | 65.475 | 66.15 | 19,177 |
| 17th Jun 2026 (Wed) | 66.625 | 67.75 | 65.925 | 65.925 | 22,509 |
| 16th Jun 2026 (Tue) | 67.15 | 67.95 | 66.975 | 66.975 | 455,781 |
| 15th Jun 2026 (Mon) | 66.00 | 68.60 | 66.00 | 67.125 | 39,568 |
| 12th Jun 2026 (Fri) | 68.00 | 68.00 | 66.30 | 66.30 | 7,133 |
| 11th Jun 2026 (Thu) | 65.775 | 66.725 | 65.475 | 65.475 | 70,674 |
| 10th Jun 2026 (Wed) | 67.40 | 67.575 | 65.85 | 66.525 | 114,728 |
| 9th Jun 2026 (Tue) | 65.20 | 67.15 | 65.20 | 66.425 | 31,928 |
| 8th Jun 2026 (Mon) | 65.675 | 66.95 | 65.10 | 66.275 | 105,124 |
| 5th Jun 2026 (Fri) | 65.25 | 66.45 | 65.25 | 65.725 | 87,842 |
| 4th Jun 2026 (Thu) | 66.875 | 67.075 | 65.30 | 65.95 | 32,667 |
| 3rd Jun 2026 (Wed) | 66.00 | 67.20 | 65.775 | 65.775 | 25,934 |
| 2nd Jun 2026 (Tue) | 65.875 | 67.15 | 65.875 | 66.625 | 214,556 |
| 1st Jun 2026 (Mon) | 66.925 | 67.70 | 65.875 | 65.875 | 22,935 |
| 29th May 2026 (Fri) | 66.575 | 67.70 | 66.575 | 66.925 | 35,517 |
| 28th May 2026 (Thu) | 66.00 | 67.075 | 66.00 | 66.90 | 186,330 |
| 27th May 2026 (Wed) | 66.25 | 67.30 | 66.25 | 66.60 | 227,364 |
| 26th May 2026 (Tue) | 68.00 | 68.825 | 66.225 | 66.275 | 27,848 |
| 25th May 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 22nd May 2026 (Fri) | 67.575 | 68.375 | 67.30 | 67.60 | 8,352 |
| 21st May 2026 (Thu) | 68.35 | 68.45 | 66.60 | 66.70 | 37,081 |
| 20th May 2026 (Wed) | 66.525 | 67.025 | 65.30 | 66.675 | 13,010 |
| 19th May 2026 (Tue) | 65.525 | 66.275 | 65.125 | 66.15 | 274,104 |
| 18th May 2026 (Mon) | 65.00 | 65.90 | 63.625 | 64.875 | 43,353 |
| 15th May 2026 (Fri) | 66.20 | 67.15 | 65.80 | 65.80 | 664,361 |
| 14th May 2026 (Thu) | 66.15 | 67.475 | 66.15 | 66.65 | 9,706 |
| 13th May 2026 (Wed) | 65.825 | 67.325 | 65.55 | 65.55 | 9,116 |
| 12th May 2026 (Tue) | 66.775 | 67.65 | 66.45 | 66.45 | 9,469 |
| 11th May 2026 (Mon) | 68.525 | 69.45 | 66.85 | 66.85 | 54,283 |