| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.35 | 68.45 | 66.60 | 66.70 | 37,081 |
| 20th May 2026 (Wed) | 66.525 | 67.025 | 65.30 | 66.675 | 13,010 |
| 19th May 2026 (Tue) | 65.525 | 66.275 | 65.125 | 66.15 | 274,104 |
| 18th May 2026 (Mon) | 65.00 | 65.90 | 63.625 | 64.875 | 43,353 |
| 15th May 2026 (Fri) | 66.20 | 67.15 | 65.80 | 65.80 | 664,361 |
| 14th May 2026 (Thu) | 66.15 | 67.475 | 66.15 | 66.65 | 9,706 |
| 13th May 2026 (Wed) | 65.825 | 67.325 | 65.55 | 65.55 | 9,116 |
| 12th May 2026 (Tue) | 66.775 | 67.65 | 66.45 | 66.45 | 9,469 |
| 11th May 2026 (Mon) | 68.525 | 69.45 | 66.85 | 66.85 | 54,283 |
| 8th May 2026 (Fri) | 69.825 | 69.825 | 67.80 | 68.475 | 15,275 |
| 7th May 2026 (Thu) | 68.35 | 69.15 | 67.95 | 68.80 | 22,508 |
| 6th May 2026 (Wed) | 66.525 | 68.05 | 66.525 | 67.35 | 29,233 |
| 5th May 2026 (Tue) | 68.925 | 68.925 | 65.90 | 65.90 | 448,307 |
| 4th May 2026 (Mon) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 1st May 2026 (Fri) | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| 30th Apr 2026 (Thu) | 68.525 | 68.525 | 65.15 | 66.45 | 94,645 |
| 29th Apr 2026 (Wed) | 66.775 | 67.575 | 65.85 | 65.85 | 56,973 |
| 28th Apr 2026 (Tue) | 68.525 | 69.05 | 66.875 | 66.875 | 1,896,627 |
| 27th Apr 2026 (Mon) | 68.00 | 69.075 | 68.00 | 68.10 | 165,585 |
| 24th Apr 2026 (Fri) | 68.25 | 69.125 | 67.55 | 68.275 | 16,624 |
| 23rd Apr 2026 (Thu) | 70.00 | 70.70 | 69.275 | 69.275 | 15,801 |
| 22nd Apr 2026 (Wed) | 71.20 | 71.675 | 70.125 | 70.125 | 11,095 |
| 21st Apr 2026 (Tue) | 70.30 | 71.275 | 70.20 | 70.40 | 288,067 |
| 20th Apr 2026 (Mon) | 70.00 | 71.40 | 70.00 | 70.55 | 56,817 |
| 17th Apr 2026 (Fri) | 70.825 | 72.475 | 70.225 | 72.475 | 66,680 |
| 16th Apr 2026 (Thu) | 69.575 | 70.90 | 69.575 | 70.025 | 7,442 |
| 15th Apr 2026 (Wed) | 70.35 | 71.25 | 70.10 | 70.35 | 96,191 |
| 14th Apr 2026 (Tue) | 69.575 | 70.80 | 69.575 | 70.075 | 18,260 |
| 13th Apr 2026 (Mon) | 68.625 | 69.45 | 67.875 | 68.625 | 279,186 |
| 10th Apr 2026 (Fri) | 68.525 | 69.725 | 68.525 | 69.65 | 31,542 |
| 9th Apr 2026 (Thu) | 67.00 | 68.35 | 67.00 | 67.875 | 23,376 |
| 8th Apr 2026 (Wed) | 69.20 | 70.15 | 68.075 | 68.075 | 30,486 |
| 7th Apr 2026 (Tue) | 67.35 | 68.475 | 65.625 | 65.625 | 96,805 |
| 6th Apr 2026 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 3rd Apr 2026 (Fri) | 67.20 | 67.20 | 67.20 | 67.20 | 0 |
| 2nd Apr 2026 (Thu) | 65.625 | 67.20 | 65.625 | 67.20 | 85,693 |
| 1st Apr 2026 (Wed) | 66.575 | 67.65 | 66.325 | 67.025 | 238,953 |
| 31st Mar 2026 (Tue) | 65.525 | 66.525 | 65.525 | 65.65 | 19,576 |
| 30th Mar 2026 (Mon) | 63.725 | 64.70 | 63.30 | 64.70 | 33,268 |
| 27th Mar 2026 (Fri) | 65.35 | 66.225 | 63.825 | 63.825 | 34,946 |
| 26th Mar 2026 (Thu) | 65.575 | 66.075 | 64.70 | 64.925 | 10,316 |
| 25th Mar 2026 (Wed) | 65.525 | 66.00 | 64.55 | 64.55 | 725,085 |
| 24th Mar 2026 (Tue) | 63.00 | 64.40 | 59.90 | 63.65 | 181,928 |
| 23rd Mar 2026 (Mon) | 62.525 | 65.95 | 62.15 | 65.25 | 29,250 |