| Price | €100.25 on 25-04-2024 at 14:54:21 |
|---|---|
| Change | €-1.125 -1.11% |
| Buy | €102.30 |
| Sell | €98.20 |
| Buy / Sell 0RKY Shares | |
| Last Trade: | Unknown 31,468.00 at €101.30 |
| Day's Volume: | 66,198 |
| Last Close: | €101.375 |
| Open: | €101.275 |
| ISIN: | NL0012059018 |
| Day's Range | €100.25 - €102.75 |
| 52wk Range: | €72.00 - €106.225 |
| Market Capitalisation: | €21,640m |
| VWAP: | €101.2854 |
| Shares in Issue: | 216m |
Recent Trades History Exor Ord (0RKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,468 | €101.30 | OTC Trade |
13:54:15 - 25-Apr-24 |
| Unknown* | 31,468 | €101.30 | OTC Trade |
13:54:11 - 25-Apr-24 |
| Sell* | 276 | €100.20 | SI Trade |
14:53:37 - 25-Apr-24 |
| Sell* | 9 | €100.20 | SI Trade |
14:05:37 - 25-Apr-24 |
| Unknown* | 0 | €100.00 | OTC Trade |
13:30:31 - 25-Apr-24 |
| Buy* | 1 | €100.40 | SI Trade |
13:48:43 - 25-Apr-24 |
| Buy* | 314 | €100.30 | SI Trade |
13:48:36 - 25-Apr-24 |
| Unknown* | 0 | €100.20 | SI Trade |
13:45:31 - 25-Apr-24 |
| Sell* | 9 | €100.20 | SI Trade |
13:42:46 - 25-Apr-24 |
| Unknown* | 0 | €100.00 | SI Trade |
13:41:35 - 25-Apr-24 |
