| Price | €94.925 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.00 1.06% |
| Buy | €96.85 |
| Sell | €93.00 |
| Buy / Sell 0RKY Shares | |
| Last Trade: | Unknown 67,177.00 at €94.95 |
| Day's Volume: | 142,361 |
| Last Close: | €94.925 |
| Open: | €94.925 |
| ISIN: | NL0012059018 |
| Day's Range | €93.925 - €96.325 |
| 52wk Range: | €85.92 - €109.05 |
| Market Capitalisation: | €20,289m |
| VWAP: | €94.94704 |
| Shares in Issue: | 214m |
Recent Trades History Exor Ord (0RKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,177 | €94.95 | OTC Trade |
10:26:59 - 22-Nov-24 |
| Unknown* | 67,177 | €94.95 | OTC Trade |
10:26:59 - 22-Nov-24 |
| Unknown* | 287 | €94.30 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Sell* | 16 | €95.20 | SI Trade |
16:35:05 - 22-Nov-24 |
| Unknown* | 445 | €95.20 | OTC Trade |
16:35:05 - 22-Nov-24 |
| Buy* | 126 | €95.10 | SI Trade |
16:29:56 - 22-Nov-24 |
| Buy* | 126 | €95.10 | SI Trade |
16:29:56 - 22-Nov-24 |
| Buy* | 71 | €95.15 | SI Trade |
16:29:58 - 22-Nov-24 |
| Buy* | 5 | €95.15 | SI Trade |
16:26:45 - 22-Nov-24 |
| Buy* | 24 | €95.20 | SI Trade |
16:26:03 - 22-Nov-24 |
