| Price | €82.425 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | €-1.325 -1.58% |
| Buy | €84.10 |
| Sell | €80.75 |
| Last Trade: | Unknown 37.00 at €82.66351 |
| Day's Volume: | 11,233 |
| Last Close: | €82.425 |
| Open: | €83.20 |
| ISIN: | NL0012059018 |
| Day's Range | €82.425 - €84.575 |
| 52wk Range: | €70.35 - €101.60 |
| Market Capitalisation: | €16.61b |
| VWAP: | €82.69878 |
| Shares in Issue: | 201.50m |
Exor Ord (0RKY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | €82.66351 | SI Trade Negotiated Trade |
17:34:04 - 22-Sep-25 |
| Unknown* | 1,399 | €83.0104 | SI Trade Negotiated Trade |
17:14:04 - 22-Sep-25 |
| Unknown* | 471 | €82.40196 | SI Trade Negotiated Trade |
17:13:56 - 22-Sep-25 |
| Unknown* | 401 | €82.46995 | SI Trade Negotiated Trade |
17:13:50 - 22-Sep-25 |
| Unknown* | 1,846 | €82.5443 | SI Trade Negotiated Trade |
16:47:50 - 22-Sep-25 |
| Buy* | 40 | €83.20 | SI Trade |
16:29:13 - 22-Sep-25 |
| Buy* | 45 | €83.15 | SI Trade |
16:28:12 - 22-Sep-25 |
| Buy* | 103 | €83.20 | SI Trade |
16:28:07 - 22-Sep-25 |
| Buy* | 1 | €83.15 | SI Trade |
16:27:23 - 22-Sep-25 |
| Unknown* | 0 | €83.15 | SI Trade |
16:27:20 - 22-Sep-25 |
Exor Ord (0RKY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
