Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varia Us Prop O (0RKW) Share Price

Price 12.35 on 29-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 47.00 at 12.35
Day's Volume: 0
Last Close: 12.35
Open: 0.00
ISIN: CH0305285295
Day's Range 0.00 - 0.00
52wk Range: 12.35 - 22.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 10.13m

Varia Us Prop O (0RKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 12.35 SI Trade
 10:15:40 - 25-Sep-26
Unknown* 19 12.53315 OTC Trade
 18:28:23 - 17-Sep-26
Unknown* 100 12.85 SI Trade
 10:21:36 - 11-Sep-26
Unknown* 50 13.30 SI Trade
 10:10:52 - 25-Aug-26
Unknown* 260 13.40 SI Trade
 14:07:11 - 17-Aug-26
Unknown* 3 13.40 SI Trade
 11:58:08 - 17-Aug-26
Unknown* 0 13.40 SI Trade
 11:58:08 - 17-Aug-26
Unknown* 400 13.35 SI Trade
 12:52:48 - 13-Aug-26
Unknown* 20 12.65 OTC Trade
 14:39:37 - 10-Aug-26
Unknown* 20 12.65 OTC Trade
 14:39:37 - 10-Aug-26
See more Varia Us Prop O trades

Varia Us Prop O (0RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.35 12.35 12.35 12.35 0
25th Sep 2026 (Fri) 12.35 12.35 12.35 12.35 47
24th Sep 2026 (Thu) 12.85 12.85 12.85 12.85 0
23rd Sep 2026 (Wed) 12.85 12.85 12.85 12.85 0
22nd Sep 2026 (Tue) 12.85 12.85 12.85 12.85 0
21st Sep 2026 (Mon) 12.85 12.85 12.85 12.85 0
18th Sep 2026 (Fri) 12.85 12.85 12.85 12.85 0
17th Sep 2026 (Thu) 12.85 12.85 12.85 12.85 19
16th Sep 2026 (Wed) 12.85 12.85 12.85 12.85 0
15th Sep 2026 (Tue) 12.85 12.85 12.85 12.85 0
14th Sep 2026 (Mon) 12.85 12.85 12.85 12.85 0
11th Sep 2026 (Fri) 12.85 12.85 12.85 12.85 100
10th Sep 2026 (Thu) 13.30 13.30 13.30 13.30 0
9th Sep 2026 (Wed) 13.30 13.30 13.30 13.30 0
8th Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
7th Sep 2026 (Mon) 13.30 13.30 13.30 13.30 0
4th Sep 2026 (Fri) 13.30 13.30 13.30 13.30 0
3rd Sep 2026 (Thu) 13.30 13.30 13.30 13.30 0
2nd Sep 2026 (Wed) 13.30 13.30 13.30 13.30 0
1st Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
31st Aug 2026 (Mon) 13.30 13.30 13.30 13.30 0
See more Varia Us Prop O price history

Varia Us Prop O (0RKW) Regulatory News

Date Source Headline
See more Varia Us Prop O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered