Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Varia Us Prop O (0RKW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.35 12.35 12.35 12.35 0
25th Sep 2026 (Fri) 12.35 12.35 12.35 12.35 47
24th Sep 2026 (Thu) 12.85 12.85 12.85 12.85 0
23rd Sep 2026 (Wed) 12.85 12.85 12.85 12.85 0
22nd Sep 2026 (Tue) 12.85 12.85 12.85 12.85 0
21st Sep 2026 (Mon) 12.85 12.85 12.85 12.85 0
18th Sep 2026 (Fri) 12.85 12.85 12.85 12.85 0
17th Sep 2026 (Thu) 12.85 12.85 12.85 12.85 19
16th Sep 2026 (Wed) 12.85 12.85 12.85 12.85 0
15th Sep 2026 (Tue) 12.85 12.85 12.85 12.85 0
14th Sep 2026 (Mon) 12.85 12.85 12.85 12.85 0
11th Sep 2026 (Fri) 12.85 12.85 12.85 12.85 100
10th Sep 2026 (Thu) 13.30 13.30 13.30 13.30 0
9th Sep 2026 (Wed) 13.30 13.30 13.30 13.30 0
8th Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
7th Sep 2026 (Mon) 13.30 13.30 13.30 13.30 0
4th Sep 2026 (Fri) 13.30 13.30 13.30 13.30 0
3rd Sep 2026 (Thu) 13.30 13.30 13.30 13.30 0
2nd Sep 2026 (Wed) 13.30 13.30 13.30 13.30 0
1st Sep 2026 (Tue) 13.30 13.30 13.30 13.30 0
31st Aug 2026 (Mon) 13.30 13.30 13.30 13.30 0
28th Aug 2026 (Fri) 13.30 13.30 13.30 13.30 0
27th Aug 2026 (Thu) 13.30 13.30 13.30 13.30 0
26th Aug 2026 (Wed) 13.30 13.30 13.30 13.30 0
25th Aug 2026 (Tue) 13.30 13.30 13.30 13.30 50
24th Aug 2026 (Mon) 13.40 13.40 13.40 13.40 0
21st Aug 2026 (Fri) 13.40 13.40 13.40 13.40 0
20th Aug 2026 (Thu) 13.40 13.40 13.40 13.40 0
19th Aug 2026 (Wed) 13.40 13.40 13.40 13.40 0
18th Aug 2026 (Tue) 13.40 13.40 13.40 13.40 0
17th Aug 2026 (Mon) 13.40 13.40 13.40 13.40 263
14th Aug 2026 (Fri) 13.35 13.35 13.35 13.35 0
13th Aug 2026 (Thu) 13.35 13.35 13.35 13.35 400
12th Aug 2026 (Wed) 13.20 13.20 13.20 13.20 0
11th Aug 2026 (Tue) 13.20 13.20 13.20 13.20 0
10th Aug 2026 (Mon) 13.20 13.20 13.20 13.20 40
7th Aug 2026 (Fri) 13.20 13.20 13.20 13.20 96
6th Aug 2026 (Thu) 13.20 13.20 13.20 13.20 0
5th Aug 2026 (Wed) 13.20 13.20 13.20 13.20 381
4th Aug 2026 (Tue) 13.20 13.20 13.20 13.20 0
3rd Aug 2026 (Mon) 13.20 13.20 13.20 13.20 0
31st Jul 2026 (Fri) 13.20 13.20 13.20 13.20 0
30th Jul 2026 (Thu) 13.20 13.20 13.20 13.20 54
29th Jul 2026 (Wed) 13.00 13.00 13.00 13.00 40
FTSE 100 Latest
Value10,636.71
Change-48.17