| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 13.50 | SI Trade |
11:53:42 - 10-Jul-26 |
| Unknown* | 100 | 13.50 | OTC Trade |
16:08:28 - 08-Jul-26 |
| Unknown* | 500 | 13.50 | SI Trade |
15:07:07 - 08-Jul-26 |
| Unknown* | 500 | 13.55 | SI Trade |
15:06:52 - 08-Jul-26 |
| Unknown* | 50 | 13.75 | SI Trade |
09:38:40 - 08-Jul-26 |
| Unknown* | 50 | 13.75 | OTC Trade |
09:38:40 - 08-Jul-26 |
| Unknown* | 1 | 13.625 | SI Trade |
15:49:39 - 06-Jul-26 |
| Unknown* | 74 | 14.05 | SI Trade |
09:30:08 - 06-Jul-26 |
| Unknown* | 500 | 13.90 | SI Trade |
08:50:05 - 06-Jul-26 |
| Unknown* | 18 | 14.00 | SI Trade |
12:17:27 - 03-Jul-26 |
| Unknown* | 82 | 14.00 | SI Trade |
12:17:27 - 03-Jul-26 |
| Unknown* | 195 | 14.00 | SI Trade |
10:25:59 - 03-Jul-26 |
| Unknown* | 506 | 13.80 | SI Trade |
09:18:10 - 03-Jul-26 |
| Unknown* | 53 | 13.80 | SI Trade |
16:32:16 - 30-Jun-26 |
| Unknown* | 1 | 13.60 | OTC Trade |
12:13:37 - 25-Jun-26 |
| Unknown* | 86 | 14.00 | SI Trade |
09:05:48 - 23-Jun-26 |
| Unknown* | 200 | 13.75 | OTC Trade |
15:07:26 - 22-Jun-26 |
| Unknown* | 200 | 13.75 | SI Trade |
15:07:26 - 22-Jun-26 |
| Unknown* | 49 | 13.95 | SI Trade |
14:11:09 - 19-Jun-26 |
| Unknown* | 2 | 13.95 | SI Trade |
14:11:09 - 19-Jun-26 |
| Unknown* | 2 | 13.95 | SI Trade |
14:00:36 - 19-Jun-26 |
| Unknown* | 10 | 13.90 | SI Trade |
11:42:18 - 19-Jun-26 |
| Unknown* | 45 | 13.70 | SI Trade |
08:17:52 - 19-Jun-26 |
| Unknown* | 40 | 13.70 | SI Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 10 | 13.70 | SI Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 10 | 13.70 | OTC Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 40 | 13.70 | OTC Trade |
13:39:32 - 18-Jun-26 |
| Unknown* | 400 | 13.50 | SI Trade |
12:04:54 - 18-Jun-26 |
| Unknown* | 365 | 13.40 | SI Trade |
14:15:05 - 17-Jun-26 |
| Unknown* | 116 | 12.85 | OTC Trade |
17:55:41 - 15-Jun-26 |
| Unknown* | 400 | 12.70 | SI Trade |
08:45:06 - 15-Jun-26 |
| Unknown* | 116 | 12.75 | OTC Trade |
17:22:50 - 11-Jun-26 |
| Unknown* | 421 | 13.025 | SI Trade |
14:13:05 - 11-Jun-26 |
| Unknown* | 500 | 14.40 | SI Trade |
08:13:37 - 04-Jun-26 |
| Unknown* | 105 | 14.25 | SI Trade |
10:27:21 - 03-Jun-26 |
| Unknown* | 61 | 13.40 | SI Trade |
12:40:18 - 29-May-26 |
| Unknown* | 61 | 13.40 | SI Trade |
12:12:57 - 29-May-26 |
| Unknown* | 3 | 13.15 | SI Trade |
10:29:57 - 29-May-26 |
| Unknown* | 103 | 12.70 | OTC Trade |
17:52:50 - 26-May-26 |
| Unknown* | 5 | 13.80 | SI Trade |
15:08:09 - 18-May-26 |
| Unknown* | 300 | 15.10 | SI Trade |
10:53:08 - 29-Apr-26 |
| Unknown* | 205 | 14.80 | SI Trade |
10:34:25 - 21-Apr-26 |
| Unknown* | 1 | 14.70 | OTC Trade |
17:54:02 - 17-Apr-26 |
| Unknown* | 1 | 14.40 | OTC Trade |
17:22:06 - 17-Apr-26 |
| Unknown* | 77 | 14.30 | OTC Trade |
17:52:59 - 10-Apr-26 |
| Unknown* | 150 | 14.50 | SI Trade |
15:57:39 - 10-Apr-26 |
| Unknown* | 130 | 14.90 | SI Trade |
15:57:24 - 09-Apr-26 |
| Unknown* | 400 | 15.20 | SI Trade |
10:17:19 - 09-Apr-26 |
| Unknown* | 33 | 15.20 | SI Trade |
13:24:22 - 08-Apr-26 |
| Unknown* | 33 | 15.20 | OTC Trade |
13:24:22 - 08-Apr-26 |
| Unknown* | 125 | 15.20 | SI Trade |
13:41:06 - 07-Apr-26 |
| Unknown* | 26 | 15.575 | SI Trade |
09:53:28 - 07-Apr-26 |
| Unknown* | 119 | 15.575 | SI Trade |
09:40:35 - 07-Apr-26 |
| Unknown* | 82 | 15.70 | SI Trade |
09:18:11 - 07-Apr-26 |
| Unknown* | 57 | 17.40 | SI Trade |
10:04:02 - 31-Mar-26 |
| Unknown* | 306 | 18.60 | OTC Trade |
17:50:36 - 26-Mar-26 |
| Unknown* | 250 | 18.30 | SI Trade |
11:02:08 - 26-Mar-26 |
| Unknown* | 250 | 18.30 | OTC Trade |
11:02:08 - 26-Mar-26 |
| Unknown* | 49 | 18.00 | SI Trade |
16:19:05 - 24-Mar-26 |
| Unknown* | 49 | 18.00 | SI Trade |
16:17:38 - 24-Mar-26 |
| Unknown* | 47 | 18.10 | SI Trade |
16:09:46 - 24-Mar-26 |
| Unknown* | 47 | 18.10 | SI Trade |
16:07:03 - 24-Mar-26 |
| Unknown* | 46 | 18.10 | SI Trade |
16:04:05 - 24-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:18:29 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:18:19 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:17:08 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:14:21 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:13:17 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:10:16 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:05:12 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
16:00:07 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
15:47:56 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
15:41:49 - 17-Mar-26 |
| Unknown* | 1 | 18.55 | SI Trade |
15:35:44 - 17-Mar-26 |
| Unknown* | 1 | 18.65 | SI Trade |
15:15:24 - 17-Mar-26 |
| Unknown* | 1 | 18.70 | SI Trade |
15:09:17 - 17-Mar-26 |
| Unknown* | 1 | 18.70 | SI Trade |
15:02:07 - 17-Mar-26 |
| Unknown* | 1 | 18.70 | SI Trade |
15:00:58 - 17-Mar-26 |
| Unknown* | 1 | 18.40 | SI Trade |
13:08:00 - 17-Mar-26 |
| Unknown* | 1 | 18.40 | OTC Trade |
13:08:00 - 17-Mar-26 |
| Unknown* | 1,445 | 18.20 | SI Trade |
09:52:11 - 17-Mar-26 |
| Unknown* | 210 | 17.60 | SI Trade |
14:09:12 - 06-Mar-26 |
| Unknown* | 111 | 18.20 | SI Trade |
14:33:32 - 24-Feb-26 |
| Unknown* | 41 | 17.90 | SI Trade |
16:08:44 - 23-Feb-26 |
| Unknown* | 10 | 18.00 | OTC Trade |
13:55:06 - 20-Feb-26 |
| Unknown* | 10 | 18.00 | SI Trade |
13:55:06 - 20-Feb-26 |
| Unknown* | 10 | 18.60 | SI Trade |
10:57:59 - 16-Feb-26 |
| Unknown* | 80 | 18.80 | OTC Trade |
13:29:30 - 13-Feb-26 |
| Unknown* | 80 | 18.80 | SI Trade |
13:29:30 - 13-Feb-26 |
| Unknown* | 0 | 19.70 | SI Trade |
12:34:54 - 12-Feb-26 |
| Unknown* | 1 | 19.70 | OTC Trade |
12:34:53 - 12-Feb-26 |
| Unknown* | 275 | 20.05 | SI Trade |
12:21:07 - 30-Jan-26 |
| Unknown* | 207 | 20.60 | SI Trade |
08:25:31 - 29-Jan-26 |
| Unknown* | 40 | 20.60 | SI Trade |
08:25:31 - 29-Jan-26 |
| Unknown* | 160 | 20.20 | SI Trade |
16:04:28 - 16-Jan-26 |
| Unknown* | 52 | 20.80 | SI Trade |
16:10:54 - 12-Jan-26 |
| Unknown* | 52 | 20.80 | SI Trade |
16:05:08 - 12-Jan-26 |
| Unknown* | 52 | 20.80 | SI Trade |
15:59:01 - 12-Jan-26 |
| Unknown* | 4 | 20.40 | SI Trade |
15:32:13 - 12-Jan-26 |
| Unknown* | 17 | 20.60 | SI Trade |
15:31:47 - 12-Jan-26 |
| Unknown* | 52 | 20.80 | SI Trade |
15:23:27 - 12-Jan-26 |
| Unknown* | 52 | 20.80 | SI Trade |
15:13:07 - 12-Jan-26 |
| Unknown* | 299 | 21.40 | OTC Trade |
10:14:29 - 09-Jan-26 |
| Unknown* | 299 | 21.40 | SI Trade |
10:14:29 - 09-Jan-26 |
| Unknown* | 5 | 22.00 | SI Trade |
08:06:33 - 09-Jan-26 |
| Unknown* | 401 | 20.80 | OTC Trade |
17:49:38 - 08-Jan-26 |
| Unknown* | 118 | 22.15 | SI Trade |
15:26:24 - 08-Jan-26 |
| Unknown* | 854 | 20.50 | SI Trade |
15:01:15 - 08-Jan-26 |
| Unknown* | 86 | 20.30 | OTC Trade |
17:21:13 - 07-Jan-26 |
| Unknown* | 25 | 19.90 | SI Trade |
09:49:35 - 06-Jan-26 |
| Unknown* | 25 | 19.90 | OTC Trade |
09:49:35 - 06-Jan-26 |
| Unknown* | 234 | 19.65 | OTC Trade |
17:49:38 - 05-Jan-26 |
| Unknown* | 4 | 19.50 | OTC Trade |
12:02:52 - 05-Jan-26 |
| Unknown* | 850 | 19.60 | SI Trade |
08:42:37 - 30-Dec-25 |
| Unknown* | 850 | 19.60 | OTC Trade |
08:42:37 - 30-Dec-25 |
| Unknown* | 16 | 18.80 | SI Trade |
16:09:18 - 29-Dec-25 |
| Unknown* | 4 | 18.80 | SI Trade |
16:09:18 - 29-Dec-25 |
| Unknown* | 16 | 18.00 | OTC Trade |
17:19:05 - 22-Dec-25 |
| Unknown* | 25 | 18.20 | SI Trade |
11:33:34 - 19-Dec-25 |
| Unknown* | 200 | 18.20 | SI Trade |
11:03:37 - 19-Dec-25 |
| Unknown* | 52 | 18.825 | SI Trade |
10:06:32 - 12-Dec-25 |
| Unknown* | 490 | 18.70 | SI Trade |
08:59:49 - 11-Nov-25 |
| Unknown* | 337 | 18.95 | OTC Trade |
09:40:53 - 30-Oct-25 |
| Unknown* | 93 | 19.40 | SI Trade |
12:03:02 - 28-Oct-25 |
| Unknown* | 20 | 19.40 | SI Trade |
13:49:51 - 22-Oct-25 |
| Unknown* | 102 | 19.45 | SI Trade |
15:23:45 - 21-Oct-25 |
| Unknown* | 4 | 20.70 | OTC Trade |
13:23:07 - 15-Oct-25 |
| Unknown* | 1 | 20.80 | SI Trade |
09:41:21 - 13-Oct-25 |
| Unknown* | 1 | 20.80 | OTC Trade |
09:41:21 - 13-Oct-25 |
| Unknown* | 127 | 21.40 | SI Trade |
13:55:57 - 02-Oct-25 |
| Unknown* | 22 | 21.40 | SI Trade |
12:59:34 - 02-Oct-25 |
| Unknown* | 31 | 21.30 | SI Trade |
15:57:53 - 30-Sep-25 |
| Unknown* | 38 | 21.10 | SI Trade |
16:15:47 - 26-Sep-25 |
| Unknown* | 42 | 21.00 | SI Trade |
08:08:07 - 26-Sep-25 |
| Unknown* | 42 | 21.00 | SI Trade |
08:07:21 - 26-Sep-25 |
| Unknown* | 210 | 21.10 | SI Trade |
09:13:34 - 25-Sep-25 |
| Unknown* | 210 | 21.10 | SI Trade |
08:15:25 - 25-Sep-25 |
| Unknown* | 400 | 21.20 | OTC Trade |
10:05:43 - 24-Sep-25 |
| Unknown* | 400 | 21.20 | SI Trade |
10:05:43 - 24-Sep-25 |
| Unknown* | 47 | 21.30 | SI Trade |
16:17:28 - 23-Sep-25 |
| Unknown* | 33 | 21.00 | SI Trade |
09:55:41 - 23-Sep-25 |
| Unknown* | 47 | 21.00 | SI Trade |
08:17:21 - 23-Sep-25 |
| Unknown* | 47 | 21.20 | SI Trade |
16:13:54 - 22-Sep-25 |
| Unknown* | 130 | 19.35 | SI Trade |
16:19:27 - 18-Sep-25 |
| Unknown* | 212 | 18.60 | OTC Trade |
13:44:41 - 10-Sep-25 |
| Unknown* | 212 | 18.60 | SI Trade |
13:44:41 - 10-Sep-25 |
| Unknown* | 236 | 19.85 | SI Trade |
15:37:51 - 05-Sep-25 |
| Unknown* | 1 | 19.90 | SI Trade |
13:10:08 - 01-Sep-25 |
| Unknown* | 1 | 19.90 | OTC Trade |
13:10:08 - 01-Sep-25 |
| Unknown* | 238 | 19.00 | SI Trade |
08:33:33 - 27-Aug-25 |
| Unknown* | 4 | 19.50 | SI Trade |
11:16:24 - 12-Aug-25 |
| Unknown* | 9 | 20.20 | SI Trade |
09:55:22 - 31-Jul-25 |
| Unknown* | 1 | 20.10 | SI Trade |
12:58:32 - 30-Jul-25 |
| Unknown* | 1 | 20.40 | SI Trade |
08:47:04 - 29-Jul-25 |
| Unknown* | 318 | 19.90 | SI Trade |
15:45:12 - 21-Jul-25 |
| Unknown* | 14 | 19.40 | SI Trade |
13:38:46 - 17-Jul-25 |
| Unknown* | 22 | 19.40 | SI Trade |
09:48:26 - 17-Jul-25 |
| Unknown* | 165 | 19.60 | SI Trade |
16:16:18 - 15-Jul-25 |
| Unknown* | 144 | 19.50 | SI Trade |
13:51:51 - 15-Jul-25 |
| Unknown* | 10 | 19.65 | SI Trade |
15:29:31 - 14-Jul-25 |
| Unknown* | 130 | 20.30 | SI Trade |
12:49:12 - 10-Jul-25 |
| Unknown* | 10 | 20.30 | SI Trade |
10:23:01 - 04-Jul-25 |
| Unknown* | 5 | 19.95 | SI Trade |
09:42:56 - 03-Jul-25 |
| Unknown* | 104 | 20.10 | SI Trade |
10:09:48 - 30-Jun-25 |
| Unknown* | 100 | 19.60 | SI Trade |
11:49:48 - 26-Jun-25 |
| Unknown* | 180 | 19.40 | SI Trade |
09:04:13 - 25-Jun-25 |
| Unknown* | 100 | 19.00 | SI Trade |
09:19:58 - 23-Jun-25 |
| Unknown* | 100 | 19.00 | OTC Trade |
09:19:58 - 23-Jun-25 |
| Unknown* | 1,448 | 19.10 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 372 | 19.10 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 1 | 18.50 | SI Trade |
11:44:32 - 17-Jun-25 |
| Unknown* | 20 | 19.10 | SI Trade |
14:22:59 - 13-Jun-25 |
| Unknown* | 200 | 19.10 | SI Trade |
13:43:24 - 13-Jun-25 |
| Unknown* | 5 | 17.95 | SI Trade |
09:26:23 - 13-Jun-25 |
| Unknown* | 2 | 18.95 | SI Trade |
15:40:55 - 12-Jun-25 |
| Unknown* | 2 | 18.95 | SI Trade |
15:40:55 - 12-Jun-25 |
| Unknown* | 370 | 16.85 | SI Trade |
15:58:08 - 11-Jun-25 |
| Unknown* | 373 | 17.10 | SI Trade |
11:45:47 - 11-Jun-25 |
| Unknown* | 14 | 17.80 | SI Trade |
09:11:26 - 11-Jun-25 |
| Unknown* | 44 | 15.90 | SI Trade |
14:12:24 - 10-Jun-25 |
| Unknown* | 44 | 15.90 | OTC Trade |
14:12:24 - 10-Jun-25 |
| Unknown* | 2,000 | 15.95 | SI Trade |
14:32:24 - 06-Jun-25 |
| Unknown* | 1,042 | 15.85 | SI Trade |
14:04:31 - 06-Jun-25 |
| Unknown* | 40 | 17.00 | SI Trade |
15:05:09 - 05-Jun-25 |
| Unknown* | 100 | 17.80 | SI Trade |
13:34:59 - 04-Jun-25 |
| Unknown* | 40 | 18.00 | SI Trade |
15:07:08 - 02-Jun-25 |
| Unknown* | 14 | 18.425 | SI Trade |
15:53:20 - 27-May-25 |
| Unknown* | 7 | 18.65 | SI Trade |
14:16:36 - 26-May-25 |
| Unknown* | 6 | 18.50 | OTC Trade |
14:07:38 - 23-May-25 |
| Unknown* | 6 | 18.50 | SI Trade |
14:07:38 - 23-May-25 |
| Unknown* | 90 | 18.40 | SI Trade |
10:52:36 - 22-May-25 |
| Unknown* | 5 | 20.30 | SI Trade |
08:06:59 - 19-May-25 |
| Unknown* | 3 | 20.00 | SI Trade |
13:26:39 - 09-May-25 |
| Unknown* | 200 | 20.70 | SI Trade |
10:59:18 - 28-Apr-25 |
| Unknown* | 200 | 21.00 | SI Trade |
15:48:15 - 25-Apr-25 |
| Unknown* | 19 | 20.60 | SI Trade |
08:28:50 - 25-Apr-25 |
| Unknown* | 97 | 20.60 | SI Trade |
08:23:52 - 25-Apr-25 |
| Unknown* | 120 | 20.30 | SI Trade |
15:08:34 - 24-Apr-25 |
| Unknown* | 10 | 20.50 | SI Trade |
15:04:02 - 16-Apr-25 |
| Unknown* | 148 | 20.10 | SI Trade |
13:38:25 - 15-Apr-25 |