| Price | 281.00 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 400.00 at 281.00 |
| Day's Volume: | 958 |
| Last Close: | 281.00 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.55681 - 306.80 |
| Market Capitalisation: | - |
| VWAP: | 282.91691 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 281.00 | SI Trade |
15:05:55 - 10-Jul-26 |
| Unknown* | 12 | 283.80 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 27 | 283.20 | SI Trade |
14:17:58 - 10-Jul-26 |
| Unknown* | 27 | 283.20 | SI Trade |
14:17:58 - 10-Jul-26 |
| Unknown* | 5 | 282.40 | SI Trade |
13:06:59 - 10-Jul-26 |
| Unknown* | 29 | 282.60 | SI Trade |
13:00:13 - 10-Jul-26 |
| Unknown* | 29 | 282.60 | SI Trade |
13:00:13 - 10-Jul-26 |
| Unknown* | 29 | 282.80 | SI Trade |
12:34:55 - 10-Jul-26 |
| Unknown* | 29 | 282.80 | SI Trade |
12:34:55 - 10-Jul-26 |
| Unknown* | 0 | 284.00 | OTC Trade |
12:01:32 - 10-Jul-26 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
