| Price | 198.10449 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 263.00 at 198.10449 |
| Day's Volume: | 2,769 |
| Last Close: | 198.10449 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.55681 - 476.57813 |
| Market Capitalisation: | - |
| VWAP: | 199.95144 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 263 | 198.10449 | SI Trade Negotiated Trade |
17:09:56 - 06-Feb-26 |
| Unknown* | 63 | 201.00 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 45 | 200.00 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 45 | 200.00 | SI Trade |
16:24:59 - 06-Feb-26 |
| Unknown* | 50 | 200.20 | SI Trade |
16:24:44 - 06-Feb-26 |
| Unknown* | 49 | 201.00 | SI Trade |
16:12:28 - 06-Feb-26 |
| Unknown* | 50 | 201.00 | SI Trade |
16:11:54 - 06-Feb-26 |
| Unknown* | 49 | 201.80 | SI Trade |
16:00:33 - 06-Feb-26 |
| Unknown* | 5 | 201.20 | SI Trade |
15:38:57 - 06-Feb-26 |
| Unknown* | 1 | 201.00 | SI Trade |
15:38:40 - 06-Feb-26 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
