| Price | 224.40 on 29-09-2026 at 18:25:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1.00 at 224.40 |
| Day's Volume: | 31,991 |
| Last Close: | 224.40 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.55681 - 307.80 |
| Market Capitalisation: | - |
| VWAP: | 229.56776 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 224.40 | SI Trade |
16:24:00 - 29-Sep-26 |
| Unknown* | 44 | 224.00 | SI Trade |
16:23:39 - 29-Sep-26 |
| Unknown* | 41 | 224.00 | SI Trade |
16:23:04 - 29-Sep-26 |
| Unknown* | 2,089 | 224.00 | SI Trade |
16:20:39 - 29-Sep-26 |
| Unknown* | 2,089 | 224.00 | SI Trade |
16:20:39 - 29-Sep-26 |
| Unknown* | 188 | 225.00 | SI Trade |
16:15:49 - 29-Sep-26 |
| Unknown* | 43 | 225.40 | SI Trade |
16:08:21 - 29-Sep-26 |
| Unknown* | 46 | 225.40 | SI Trade |
16:08:13 - 29-Sep-26 |
| Unknown* | 46 | 226.60 | SI Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 44 | 227.60 | SI Trade |
15:29:51 - 29-Sep-26 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
