| Price | 373.00 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RKL Shares | |
| Last Trade: | Unknown 23.00 at 373.00 |
| Day's Volume: | 3,198 |
| Last Close: | 373.00 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 224.50 - 366.77 |
| Market Capitalisation: | - |
| VWAP: | 372.61833 |
| Shares in Issue: | 31m |
Recent Trades History Xvivo Perfus Or (0RKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 373.00 | OTC Trade |
17:04:08 - 26-Apr-24 |
| Unknown* | 23 | 372.67391 | OTC Trade |
17:04:02 - 26-Apr-24 |
| Unknown* | 215 | 370.7073 | OTC Trade |
16:42:33 - 26-Apr-24 |
| Unknown* | 133 | 372.98398 | OTC Trade |
16:42:33 - 26-Apr-24 |
| Unknown* | 156 | 374.05103 | OTC Trade |
16:41:56 - 26-Apr-24 |
| Unknown* | 128 | 372.73695 | OTC Trade |
16:30:11 - 26-Apr-24 |
| Unknown* | 244 | 372.59873 | OTC Trade |
16:28:25 - 26-Apr-24 |
| Unknown* | 276 | 373.25504 | OTC Trade |
16:27:55 - 26-Apr-24 |
| Unknown* | 314 | 373.52513 | OTC Trade |
16:27:13 - 26-Apr-24 |
| Unknown* | 30 | 361.50 | OTC Trade |
16:26:39 - 26-Apr-24 |
