| Price | 293.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3.00 at 293.00 |
| Day's Volume: | 5,361 |
| Last Close: | 293.00 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.55681 - 318.76955 |
| Market Capitalisation: | - |
| VWAP: | 290.26983 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 293.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 55 | 293.00 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 10 | 292.80 | SI Trade |
16:05:10 - 21-May-26 |
| Unknown* | 30 | 291.20 | SI Trade |
15:24:09 - 21-May-26 |
| Unknown* | 41 | 292.00 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 16 | 289.20 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 57 | 287.90 | SI Trade |
13:32:01 - 21-May-26 |
| Unknown* | 57 | 287.90 | SI Trade |
13:32:01 - 21-May-26 |
| Unknown* | 8 | 288.00 | SI Trade |
13:27:44 - 21-May-26 |
| Unknown* | 22 | 287.1853 | Currency Conversion Negotiated Trade |
13:26:21 - 21-May-26 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
