| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 5,361 |
| 20th May 2026 (Wed) | 287.60 | 287.60 | 287.60 | 287.60 | 4,785 |
| 19th May 2026 (Tue) | 282.6298 | 282.6298 | 282.6298 | 282.6298 | 1,180 |
| 18th May 2026 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 5,486 |
| 15th May 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 270 |
| 14th May 2026 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 13th May 2026 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 658 |
| 12th May 2026 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 5,992 |
| 11th May 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 10,628 |
| 8th May 2026 (Fri) | 288.60 | 288.60 | 288.60 | 288.60 | 266 |
| 7th May 2026 (Thu) | 283.80 | 283.80 | 283.80 | 283.80 | 590 |
| 6th May 2026 (Wed) | 281.00 | 281.00 | 281.00 | 281.00 | 6,899 |
| 5th May 2026 (Tue) | 270.60 | 270.60 | 270.60 | 270.60 | 3,084 |
| 4th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 1st May 2026 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 30th Apr 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 3,714 |
| 29th Apr 2026 (Wed) | 277.20 | 277.20 | 277.20 | 277.20 | 1,393 |
| 28th Apr 2026 (Tue) | 270.20 | 270.20 | 270.20 | 270.20 | 3,747 |
| 27th Apr 2026 (Mon) | 279.80 | 279.80 | 279.80 | 279.80 | 10,066 |
| 24th Apr 2026 (Fri) | 281.00273 | 281.00273 | 281.00273 | 281.00273 | 15,912 |
| 23rd Apr 2026 (Thu) | 301.80 | 301.80 | 301.80 | 301.80 | 1,415 |
| 22nd Apr 2026 (Wed) | 298.60082 | 298.60082 | 298.60082 | 298.60082 | 14,192 |
| 21st Apr 2026 (Tue) | 306.80 | 306.80 | 306.80 | 306.80 | 20,461 |
| 20th Apr 2026 (Mon) | 296.94102 | 296.94102 | 296.94102 | 296.94102 | 20,440 |
| 17th Apr 2026 (Fri) | 301.00 | 301.00 | 301.00 | 301.00 | 2,382 |
| 16th Apr 2026 (Thu) | 300.00 | 300.00 | 300.00 | 300.00 | 18,327 |
| 15th Apr 2026 (Wed) | 288.00 | 288.00 | 288.00 | 288.00 | 4,079 |
| 14th Apr 2026 (Tue) | 274.32432 | 274.32432 | 274.32432 | 274.32432 | 2,236 |
| 13th Apr 2026 (Mon) | 263.40 | 263.40 | 263.40 | 263.40 | 3,513 |
| 10th Apr 2026 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 12,573 |
| 9th Apr 2026 (Thu) | 252.60 | 252.60 | 252.60 | 252.60 | 7,730 |
| 8th Apr 2026 (Wed) | 253.89966 | 253.89966 | 253.89966 | 253.89966 | 20,417 |
| 7th Apr 2026 (Tue) | 244.76235 | 244.76235 | 244.76235 | 244.76235 | 28,216 |
| 6th Apr 2026 (Mon) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 3rd Apr 2026 (Fri) | 239.80 | 239.80 | 239.80 | 239.80 | 0 |
| 2nd Apr 2026 (Thu) | 239.80 | 239.80 | 239.80 | 239.80 | 1,606 |
| 1st Apr 2026 (Wed) | 245.80 | 245.80 | 245.80 | 245.80 | 42,827 |
| 31st Mar 2026 (Tue) | 228.80 | 228.80 | 228.80 | 228.80 | 2,958 |
| 30th Mar 2026 (Mon) | 220.20 | 220.20 | 220.20 | 220.20 | 20,367 |
| 27th Mar 2026 (Fri) | 222.80 | 222.80 | 222.80 | 222.80 | 11,084 |
| 26th Mar 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 4,148 |
| 25th Mar 2026 (Wed) | 218.60 | 218.60 | 218.60 | 218.60 | 15,960 |
| 24th Mar 2026 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 19,130 |
| 23rd Mar 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 574 |