| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 239.70 | 239.70 | 239.70 | 239.70 | 17,820 |
| 25th Sep 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 25,860 |
| 24th Sep 2026 (Thu) | 236.80 | 236.80 | 236.80 | 236.80 | 141 |
| 23rd Sep 2026 (Wed) | 243.60 | 243.60 | 243.60 | 243.60 | 236 |
| 22nd Sep 2026 (Tue) | 240.40 | 240.40 | 240.40 | 240.40 | 970 |
| 21st Sep 2026 (Mon) | 246.20 | 246.20 | 246.20 | 246.20 | 6,605 |
| 18th Sep 2026 (Fri) | 246.20 | 246.20 | 246.20 | 246.20 | 651 |
| 17th Sep 2026 (Thu) | 244.40 | 244.40 | 244.40 | 244.40 | 15,984 |
| 16th Sep 2026 (Wed) | 247.00 | 247.00 | 247.00 | 247.00 | 4,514 |
| 15th Sep 2026 (Tue) | 248.60 | 248.60 | 248.60 | 248.60 | 676 |
| 14th Sep 2026 (Mon) | 252.20 | 252.20 | 252.20 | 252.20 | 1,949 |
| 11th Sep 2026 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 20,356 |
| 10th Sep 2026 (Thu) | 257.80 | 257.80 | 257.80 | 257.80 | 135 |
| 9th Sep 2026 (Wed) | 262.80 | 262.80 | 262.80 | 262.80 | 146 |
| 8th Sep 2026 (Tue) | 264.20 | 264.20 | 264.20 | 264.20 | 3,253 |
| 7th Sep 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 48 |
| 4th Sep 2026 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 11,122 |
| 3rd Sep 2026 (Thu) | 264.20 | 264.20 | 264.20 | 264.20 | 7,334 |
| 2nd Sep 2026 (Wed) | 262.20 | 262.20 | 262.20 | 262.20 | 646 |
| 1st Sep 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 743 |
| 31st Aug 2026 (Mon) | 273.30 | 273.30 | 273.30 | 273.30 | 0 |
| 28th Aug 2026 (Fri) | 273.30 | 273.30 | 273.30 | 273.30 | 3,363 |
| 27th Aug 2026 (Thu) | 283.60 | 283.60 | 283.60 | 283.60 | 1,817 |
| 26th Aug 2026 (Wed) | 283.20 | 283.20 | 283.20 | 283.20 | 2,628 |
| 25th Aug 2026 (Tue) | 279.20 | 279.20 | 279.20 | 279.20 | 1,721 |
| 24th Aug 2026 (Mon) | 280.80 | 280.80 | 280.80 | 280.80 | 2,664 |
| 21st Aug 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 1,451 |
| 20th Aug 2026 (Thu) | 275.40 | 275.40 | 275.40 | 275.40 | 1,274 |
| 19th Aug 2026 (Wed) | 278.40 | 278.40 | 278.40 | 278.40 | 5,699 |
| 18th Aug 2026 (Tue) | 280.5133 | 280.5133 | 280.5133 | 280.5133 | 172 |
| 17th Aug 2026 (Mon) | 280.80 | 280.80 | 280.80 | 280.80 | 3,756 |
| 14th Aug 2026 (Fri) | 295.20 | 295.20 | 295.20 | 295.20 | 7,141 |
| 13th Aug 2026 (Thu) | 307.80 | 307.80 | 307.80 | 307.80 | 2,040 |
| 12th Aug 2026 (Wed) | 307.20 | 307.20 | 307.20 | 307.20 | 4,340 |
| 11th Aug 2026 (Tue) | 307.10 | 307.10 | 307.10 | 307.10 | 17,638 |
| 10th Aug 2026 (Mon) | 280.60 | 280.60 | 280.60 | 280.60 | 51,731 |
| 7th Aug 2026 (Fri) | 278.60 | 278.60 | 278.60 | 278.60 | 648 |
| 6th Aug 2026 (Thu) | 271.20 | 271.20 | 271.20 | 271.20 | 1,351 |
| 5th Aug 2026 (Wed) | 270.00 | 270.00 | 270.00 | 270.00 | 69 |
| 4th Aug 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 3,494 |
| 3rd Aug 2026 (Mon) | 266.80 | 266.80 | 266.80 | 266.80 | 1,549 |
| 31st Jul 2026 (Fri) | 264.40 | 264.40 | 264.40 | 264.40 | 3,992 |
| 30th Jul 2026 (Thu) | 260.40 | 260.40 | 260.40 | 260.40 | 1,070 |
| 29th Jul 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 1,877 |