| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 281.00 | 281.00 | 281.00 | 281.00 | 958 |
| 9th Jul 2026 (Thu) | 282.80 | 282.80 | 282.80 | 282.80 | 234 |
| 8th Jul 2026 (Wed) | 279.08 | 279.08 | 279.08 | 279.08 | 355 |
| 7th Jul 2026 (Tue) | 284.20 | 284.20 | 284.20 | 284.20 | 119 |
| 6th Jul 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 816 |
| 3rd Jul 2026 (Fri) | 276.20 | 276.20 | 276.20 | 276.20 | 19,439 |
| 2nd Jul 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 5,442 |
| 1st Jul 2026 (Wed) | 255.60 | 255.60 | 255.60 | 255.60 | 6,090 |
| 30th Jun 2026 (Tue) | 259.60 | 259.60 | 259.60 | 259.60 | 8,779 |
| 29th Jun 2026 (Mon) | 256.40 | 256.40 | 256.40 | 256.40 | 7,107 |
| 26th Jun 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 1,345 |
| 25th Jun 2026 (Thu) | 255.60 | 255.60 | 255.60 | 255.60 | 8,505 |
| 24th Jun 2026 (Wed) | 250.80 | 250.80 | 250.80 | 250.80 | 10,512 |
| 23rd Jun 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 40,884 |
| 22nd Jun 2026 (Mon) | 247.20 | 247.20 | 247.20 | 247.20 | 13,954 |
| 19th Jun 2026 (Fri) | 252.85 | 252.85 | 252.85 | 252.85 | 0 |
| 18th Jun 2026 (Thu) | 252.85 | 252.85 | 252.85 | 252.85 | 115,311 |
| 17th Jun 2026 (Wed) | 255.40 | 255.40 | 255.40 | 255.40 | 6,263 |
| 16th Jun 2026 (Tue) | 262.20 | 262.20 | 262.20 | 262.20 | 470 |
| 15th Jun 2026 (Mon) | 271.80 | 271.80 | 271.80 | 271.80 | 3,828 |
| 12th Jun 2026 (Fri) | 274.20 | 274.20 | 274.20 | 274.20 | 880 |
| 11th Jun 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 390 |
| 10th Jun 2026 (Wed) | 271.40 | 271.40 | 271.40 | 271.40 | 1,704 |
| 9th Jun 2026 (Tue) | 270.80 | 270.80 | 270.80 | 270.80 | 580 |
| 8th Jun 2026 (Mon) | 273.40 | 273.40 | 273.40 | 273.40 | 626 |
| 5th Jun 2026 (Fri) | 278.20 | 278.20 | 278.20 | 278.20 | 1,087 |
| 4th Jun 2026 (Thu) | 280.80 | 280.80 | 280.80 | 280.80 | 4,698 |
| 3rd Jun 2026 (Wed) | 276.90 | 276.90 | 276.90 | 276.90 | 7,493 |
| 2nd Jun 2026 (Tue) | 278.06316 | 278.06316 | 278.06316 | 278.06316 | 7,395 |
| 1st Jun 2026 (Mon) | 268.20 | 268.20 | 268.20 | 268.20 | 6,929 |
| 29th May 2026 (Fri) | 275.80 | 275.80 | 275.80 | 275.80 | 8,946 |
| 28th May 2026 (Thu) | 291.00 | 291.00 | 291.00 | 291.00 | 384 |
| 27th May 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 1,323 |
| 26th May 2026 (Tue) | 291.99667 | 291.99667 | 291.99667 | 291.99667 | 5,212 |
| 25th May 2026 (Mon) | 293.19996 | 293.19996 | 293.19996 | 293.19996 | 0 |
| 22nd May 2026 (Fri) | 293.19996 | 293.19996 | 293.19996 | 293.19996 | 6,988 |
| 21st May 2026 (Thu) | 293.00 | 293.00 | 293.00 | 293.00 | 5,361 |
| 20th May 2026 (Wed) | 287.60 | 287.60 | 287.60 | 287.60 | 4,785 |
| 19th May 2026 (Tue) | 282.6298 | 282.6298 | 282.6298 | 282.6298 | 1,180 |
| 18th May 2026 (Mon) | 281.80 | 281.80 | 281.80 | 281.80 | 5,486 |
| 15th May 2026 (Fri) | 286.00 | 286.00 | 286.00 | 286.00 | 270 |
| 14th May 2026 (Thu) | 282.20 | 282.20 | 282.20 | 282.20 | 0 |
| 13th May 2026 (Wed) | 282.20 | 282.20 | 282.20 | 282.20 | 658 |
| 12th May 2026 (Tue) | 278.60 | 278.60 | 278.60 | 278.60 | 5,992 |
| 11th May 2026 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 10,628 |