Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 281.00 SI Trade
 15:05:55 - 10-Jul-26
Unknown* 12 283.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 27 283.20 SI Trade
 14:17:58 - 10-Jul-26
Unknown* 27 283.20 SI Trade
 14:17:58 - 10-Jul-26
Unknown* 5 282.40 SI Trade
 13:06:59 - 10-Jul-26
Unknown* 29 282.60 SI Trade
 13:00:13 - 10-Jul-26
Unknown* 29 282.60 SI Trade
 13:00:13 - 10-Jul-26
Unknown* 29 282.80 SI Trade
 12:34:55 - 10-Jul-26
Unknown* 29 282.80 SI Trade
 12:34:55 - 10-Jul-26
Unknown* 0 284.00 OTC Trade
 12:01:32 - 10-Jul-26
Unknown* 30 285.10 SI Trade
 10:59:44 - 10-Jul-26
Unknown* 30 285.00 SI Trade
 10:37:00 - 10-Jul-26
Unknown* 286 284.80 SI Trade
 10:33:59 - 10-Jul-26
Unknown* 25 287.00 SI Trade
 08:51:23 - 10-Jul-26
Unknown* 0 286.80 OTC Trade
 08:21:15 - 10-Jul-26
Unknown* 4 282.80 SI Trade
Negotiated Trade
 17:33:05 - 09-Jul-26
Unknown* 1 285.20 SI Trade
 16:24:00 - 09-Jul-26
Unknown* 49 286.00 SI Trade
 16:21:46 - 09-Jul-26
Unknown* 100 285.00 SI Trade
 16:08:51 - 09-Jul-26
Unknown* 80 283.50 SI Trade
 15:55:30 - 09-Jul-26
Unknown* 0 283.40 OTC Trade
 14:54:24 - 09-Jul-26
Unknown* 0 283.40 OTC Trade
 14:54:23 - 09-Jul-26
Unknown* 0 283.40 OTC Trade
 14:53:05 - 09-Jul-26
Unknown* 0 282.60 OTC Trade
 14:52:53 - 09-Jul-26
Unknown* 0 277.60 OTC Trade
 14:03:38 - 09-Jul-26
Unknown* 0 277.60 OTC Trade
 14:03:37 - 09-Jul-26
Unknown* 0 277.60 OTC Trade
 14:03:37 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 14:03:04 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 14:03:04 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 14:03:04 - 09-Jul-26
Unknown* 0 277.60 OTC Trade
 14:00:53 - 09-Jul-26
Unknown* 0 277.40 OTC Trade
 13:58:51 - 09-Jul-26
Unknown* 0 277.20 OTC Trade
 13:58:20 - 09-Jul-26
Unknown* 0 277.20 OTC Trade
 13:56:20 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:55:46 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:55:16 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:55:16 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:55:16 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:55:16 - 09-Jul-26
Unknown* 0 277.40 OTC Trade
 13:43:24 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:57 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:50 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:35 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:23 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:09 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:41:09 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:40:52 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:40:40 - 09-Jul-26
Unknown* 0 278.60 OTC Trade
 13:40:40 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 13:37:50 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 13:37:50 - 09-Jul-26
Unknown* 0 277.80 OTC Trade
 13:37:49 - 09-Jul-26
Unknown* 0 277.20 OTC Trade
 13:34:06 - 09-Jul-26
Unknown* 0 277.20 OTC Trade
 13:33:43 - 09-Jul-26
Unknown* 0 277.20 OTC Trade
 13:33:43 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:30:36 - 09-Jul-26
Unknown* 0 277.00 OTC Trade
 13:28:43 - 09-Jul-26
Unknown* 0 281.00 OTC Trade
 08:20:45 - 09-Jul-26
Unknown* 20 279.08 SI Trade
Negotiated Trade
 17:34:05 - 08-Jul-26
Unknown* 0 281.40 OTC Trade
 14:35:29 - 08-Jul-26
Unknown* 0 281.20 OTC Trade
 13:01:10 - 08-Jul-26
Unknown* 0 281.20 OTC Trade
 13:01:10 - 08-Jul-26
Unknown* 0 281.20 OTC Trade
 13:01:10 - 08-Jul-26
Unknown* 0 281.20 OTC Trade
 13:01:10 - 08-Jul-26
Unknown* 28 278.40 SI Trade
 12:41:50 - 08-Jul-26
Unknown* 1 276.60 SI Trade
 10:49:24 - 08-Jul-26
Unknown* 150 276.20 SI Trade
 10:24:32 - 08-Jul-26
Unknown* 150 276.20 SI Trade
 10:24:32 - 08-Jul-26
Unknown* 6 277.20 SI Trade
 09:06:12 - 08-Jul-26
Unknown* 41 284.20 SI Trade
 12:42:00 - 07-Jul-26
Unknown* 41 284.20 SI Trade
 12:42:00 - 07-Jul-26
Unknown* 18 284.80 SI Trade
 10:46:34 - 07-Jul-26
Unknown* 19 285.00 SI Trade
 09:05:21 - 07-Jul-26
Unknown* 0 285.00 OTC Trade
 08:21:26 - 07-Jul-26
Unknown* 0 285.00 OTC Trade
 08:21:26 - 07-Jul-26
Unknown* 0 285.80 OTC Trade
 08:21:25 - 07-Jul-26
Unknown* 33 284.00 SI Trade
 15:58:09 - 06-Jul-26
Unknown* 3 283.20 SI Trade
 15:46:34 - 06-Jul-26
Unknown* 0 283.80 OTC Trade
 15:11:50 - 06-Jul-26
Unknown* 0 280.60 OTC Trade
 13:45:10 - 06-Jul-26
Unknown* 0 283.60 OTC Trade
 11:15:08 - 06-Jul-26
Unknown* 1 283.40 SI Trade
 11:00:16 - 06-Jul-26
Unknown* 29 283.80 SI Trade
 09:58:06 - 06-Jul-26
Unknown* 44 282.60 SI Trade
 08:31:39 - 06-Jul-26
Unknown* 56 282.00 SI Trade
 08:29:52 - 06-Jul-26
Unknown* 0 283.60 OTC Trade
 08:21:46 - 06-Jul-26
Unknown* 600 280.50 SI Trade
 08:18:18 - 06-Jul-26
Unknown* 50 282.00 SI Trade
 08:18:09 - 06-Jul-26
Unknown* 0 282.00 OTC Trade
 08:00:15 - 06-Jul-26
Unknown* 0 282.00 OTC Trade
 08:00:13 - 06-Jul-26
Unknown* 15 276.20 SI Trade
Negotiated Trade
 17:33:07 - 03-Jul-26
Unknown* 1 280.00 SI Trade
 16:24:00 - 03-Jul-26
Unknown* 67 279.80 SI Trade
 16:13:23 - 03-Jul-26
Unknown* 92 279.50 SI Trade
 16:11:23 - 03-Jul-26
Unknown* 300 278.40 SI Trade
 15:58:59 - 03-Jul-26
Unknown* 5 277.40 SI Trade
 15:51:31 - 03-Jul-26
Unknown* 5 276.00 SI Trade
 15:18:20 - 03-Jul-26
Unknown* 5 275.40 SI Trade
 15:11:24 - 03-Jul-26
Unknown* 22 276.20 SI Trade
 14:41:51 - 03-Jul-26
Unknown* 1 274.80 SI Trade
 14:30:00 - 03-Jul-26
Unknown* 1 278.20 SI Trade
 14:13:01 - 03-Jul-26
Unknown* 1,200 276.80 SI Trade
 14:01:21 - 03-Jul-26
Unknown* 3 276.40 OTC Trade
 13:29:07 - 03-Jul-26
Unknown* 3 276.40 SI Trade
 13:29:07 - 03-Jul-26
Unknown* 0 274.60 OTC Trade
 13:18:02 - 03-Jul-26
Unknown* 0 274.60 OTC Trade
 13:18:02 - 03-Jul-26
Unknown* 0 274.60 OTC Trade
 13:17:17 - 03-Jul-26
Unknown* 0 275.40 OTC Trade
 13:14:43 - 03-Jul-26
Unknown* 0 275.40 OTC Trade
 13:14:40 - 03-Jul-26
Unknown* 0 275.40 OTC Trade
 13:14:34 - 03-Jul-26
Unknown* 0 275.40 OTC Trade
 13:14:27 - 03-Jul-26
Unknown* 0 274.60 OTC Trade
 13:13:43 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:13:17 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:13:06 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:13:00 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:12:47 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:12:41 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:12:41 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:12:41 - 03-Jul-26
Unknown* 0 275.60 OTC Trade
 13:12:39 - 03-Jul-26
Unknown* 0 274.60 OTC Trade
 13:12:38 - 03-Jul-26
Unknown* 15 275.80 SI Trade
 12:46:56 - 03-Jul-26
Unknown* 8,738 276.00 SI Trade
 12:24:29 - 03-Jul-26
Unknown* 1,676 274.10 SI Trade
 12:11:21 - 03-Jul-26
Unknown* 1,434 274.30 SI Trade
 12:06:53 - 03-Jul-26
Unknown* 0 273.80 OTC Trade
 10:45:10 - 03-Jul-26
Unknown* 3 275.00 OTC Trade
 10:30:10 - 03-Jul-26
Unknown* 3 275.00 SI Trade
 10:30:10 - 03-Jul-26
Unknown* 5,000 277.10 SI Trade
 10:06:32 - 03-Jul-26
Unknown* 19 276.60 SI Trade
 09:39:05 - 03-Jul-26
Unknown* 49 272.00 SI Trade
 08:22:42 - 03-Jul-26
Unknown* 49 272.00 SI Trade
 08:22:42 - 03-Jul-26
Unknown* 0 270.40 OTC Trade
 08:21:16 - 03-Jul-26
Unknown* 671 270.60 SI Trade
 08:17:47 - 03-Jul-26
Unknown* 1 261.00 SI Trade
 16:40:58 - 02-Jul-26
Unknown* 5,372 262.52424 SI Trade
Negotiated Trade
 16:29:36 - 02-Jul-26
Unknown* 7 260.00 SI Trade
 11:16:10 - 02-Jul-26
Unknown* 15 260.00 SI Trade
 10:20:09 - 02-Jul-26
Unknown* 23 256.20 OTC Trade
 08:00:02 - 02-Jul-26
Unknown* 24 256.20 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 13 255.60 SI Trade
Negotiated Trade
 17:33:08 - 01-Jul-26
Unknown* 1 254.80 SI Trade
 16:24:00 - 01-Jul-26
Unknown* 34 255.40 SI Trade
 16:16:42 - 01-Jul-26
Unknown* 33 254.80 SI Trade
 15:59:29 - 01-Jul-26
Unknown* 7 255.60 SI Trade
 15:05:40 - 01-Jul-26
Unknown* 7 255.60 SI Trade
 15:05:40 - 01-Jul-26
Unknown* 50 253.80 SI Trade
 14:34:07 - 01-Jul-26
Unknown* 50 253.80 SI Trade
 14:34:07 - 01-Jul-26
Unknown* 497 255.00 SI Trade
 14:29:38 - 01-Jul-26
Unknown* 100 252.40 SI Trade
 14:27:48 - 01-Jul-26
Unknown* 100 252.40 SI Trade
 14:27:41 - 01-Jul-26
Unknown* 100 252.40 SI Trade
 14:27:38 - 01-Jul-26
Unknown* 1 249.40 OTC Trade
 13:16:01 - 01-Jul-26
Unknown* 1 249.40 SI Trade
 13:16:01 - 01-Jul-26
Unknown* 24 248.60 OTC Trade
 12:46:08 - 01-Jul-26
Unknown* 24 248.60 SI Trade
 12:46:08 - 01-Jul-26
Unknown* 5,000 256.00 SI Trade
 10:13:38 - 01-Jul-26
Unknown* 0 264.20 OTC Trade
 08:00:12 - 01-Jul-26
Unknown* 0 264.20 OTC Trade
 08:00:10 - 01-Jul-26
Unknown* 0 264.20 OTC Trade
 08:00:10 - 01-Jul-26
Unknown* 0 264.20 OTC Trade
 08:00:09 - 01-Jul-26
Unknown* 24 267.60 OTC Trade
 08:00:07 - 01-Jul-26
Unknown* 24 267.60 SI Trade
 08:00:07 - 01-Jul-26
Unknown* 3 259.60 SI Trade
 16:29:43 - 30-Jun-26
Unknown* 6 259.60 SI Trade
 16:29:43 - 30-Jun-26
Unknown* 1 259.20 SI Trade
 16:24:00 - 30-Jun-26
Unknown* 5,000 258.00 SI Trade
 16:10:30 - 30-Jun-26
Unknown* 4 258.00 SI Trade
 16:10:22 - 30-Jun-26
Unknown* 1 257.60 OTC Trade
 15:55:39 - 30-Jun-26
Unknown* 1 257.60 OTC Trade
 15:55:39 - 30-Jun-26
Unknown* 2 257.60 OTC Trade
 15:55:39 - 30-Jun-26
Unknown* 0 257.60 OTC Trade
 15:55:39 - 30-Jun-26
Unknown* 1 257.60 SI Trade
 15:55:39 - 30-Jun-26
Unknown* 1 257.60 SI Trade
 15:55:39 - 30-Jun-26
Unknown* 2 257.60 SI Trade
 15:55:39 - 30-Jun-26
Unknown* 4 258.40 SI Trade
 15:41:50 - 30-Jun-26
Unknown* 115 258.00 SI Trade
 15:32:32 - 30-Jun-26
Unknown* 119 258.00 SI Trade
 15:25:02 - 30-Jun-26
Unknown* 4 257.60 SI Trade
 14:59:07 - 30-Jun-26
Unknown* 4 260.60 SI Trade
 14:25:38 - 30-Jun-26
Unknown* 1 258.80 SI Trade
 14:17:53 - 30-Jun-26
Unknown* 1 258.80 SI Trade
 14:17:53 - 30-Jun-26
Unknown* 2 258.80 SI Trade
 14:17:53 - 30-Jun-26
Unknown* 4 258.80 SI Trade
 13:27:00 - 30-Jun-26
Unknown* 13 260.20 SI Trade
 12:56:25 - 30-Jun-26
Unknown* 0 258.80 OTC Trade
 12:35:32 - 30-Jun-26
Unknown* 0 258.80 OTC Trade
 12:35:32 - 30-Jun-26
Unknown* 0 258.80 OTC Trade
 12:35:32 - 30-Jun-26
Unknown* 0 258.80 OTC Trade
 12:35:32 - 30-Jun-26
Unknown* 4 258.60 SI Trade
 12:27:02 - 30-Jun-26
Unknown* 2,500 259.60 SI Trade
 12:22:00 - 30-Jun-26
Unknown* 700 256.60 SI Trade
 12:10:50 - 30-Jun-26
Unknown* 121 256.20 SI Trade
 12:01:30 - 30-Jun-26
Unknown* 4 258.00 SI Trade
 11:38:52 - 30-Jun-26
Unknown* 4 253.80 SI Trade
 10:46:55 - 30-Jun-26
Unknown* 4 253.40 SI Trade
 09:49:58 - 30-Jun-26
Unknown* 1 253.40 SI Trade
 09:32:02 - 30-Jun-26
Unknown* 1 253.40 SI Trade
 09:32:02 - 30-Jun-26
Unknown* 41 253.80 SI Trade
 09:05:57 - 30-Jun-26
Unknown* 4 253.20 SI Trade
 08:58:44 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84