Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 224.40 SI Trade
 16:24:00 - 29-Sep-26
Unknown* 44 224.00 SI Trade
 16:23:39 - 29-Sep-26
Unknown* 41 224.00 SI Trade
 16:23:04 - 29-Sep-26
Unknown* 2,089 224.00 SI Trade
 16:20:39 - 29-Sep-26
Unknown* 2,089 224.00 SI Trade
 16:20:39 - 29-Sep-26
Unknown* 188 225.00 SI Trade
 16:15:49 - 29-Sep-26
Unknown* 43 225.40 SI Trade
 16:08:21 - 29-Sep-26
Unknown* 46 225.40 SI Trade
 16:08:13 - 29-Sep-26
Unknown* 46 226.60 SI Trade
 16:04:01 - 29-Sep-26
Unknown* 44 227.60 SI Trade
 15:29:51 - 29-Sep-26
Unknown* 45 226.80 SI Trade
 15:18:48 - 29-Sep-26
Unknown* 43 226.20 SI Trade
 15:12:39 - 29-Sep-26
Unknown* 43 226.20 SI Trade
 15:10:07 - 29-Sep-26
Unknown* 2,500 226.00 SI Trade
 14:36:44 - 29-Sep-26
Unknown* 2,500 226.00 SI Trade
 14:36:42 - 29-Sep-26
Unknown* 2,500 226.00 SI Trade
 14:36:42 - 29-Sep-26
Unknown* 2,500 226.00 SI Trade
 14:36:39 - 29-Sep-26
Unknown* 2,498 227.50 SI Trade
 14:14:36 - 29-Sep-26
Unknown* 42 226.20 SI Trade
 14:13:54 - 29-Sep-26
Unknown* 42 226.80 SI Trade
 14:13:35 - 29-Sep-26
Unknown* 42 226.80 SI Trade
 14:13:11 - 29-Sep-26
Unknown* 45 226.80 SI Trade
 14:00:45 - 29-Sep-26
Unknown* 45 226.80 SI Trade
 14:00:24 - 29-Sep-26
Unknown* 45 226.80 SI Trade
 14:00:24 - 29-Sep-26
Unknown* 47 226.80 SI Trade
 14:00:02 - 29-Sep-26
Unknown* 47 226.80 SI Trade
 14:00:02 - 29-Sep-26
Unknown* 47 226.80 SI Trade
 13:59:40 - 29-Sep-26
Unknown* 45 227.00 SI Trade
 13:59:18 - 29-Sep-26
Unknown* 45 227.00 SI Trade
 13:58:57 - 29-Sep-26
Unknown* 45 227.00 SI Trade
 13:58:42 - 29-Sep-26
Unknown* 46 227.00 SI Trade
 13:58:00 - 29-Sep-26
Unknown* 42 226.40 SI Trade
 13:53:26 - 29-Sep-26
Unknown* 523 227.70 SI Trade
 13:43:56 - 29-Sep-26
Unknown* 45 225.60 SI Trade
 13:27:59 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:21:04 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:20:35 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:20:06 - 29-Sep-26
Unknown* 46 225.80 SI Trade
 13:18:05 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:17:43 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:17:20 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:16:59 - 29-Sep-26
Unknown* 45 225.80 SI Trade
 13:16:37 - 29-Sep-26
Unknown* 41 226.40 SI Trade
 13:13:35 - 29-Sep-26
Unknown* 41 226.40 SI Trade
 13:13:35 - 29-Sep-26
Unknown* 42 225.40 SI Trade
 13:03:01 - 29-Sep-26
Unknown* 42 225.40 SI Trade
 13:02:29 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 8 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 0 225.60 OTC Trade
 12:54:08 - 29-Sep-26
Unknown* 12 225.60 SI Trade
 12:54:08 - 29-Sep-26
Unknown* 42 224.20 SI Trade
 12:49:32 - 29-Sep-26
Unknown* 728 224.40 SI Trade
 12:35:54 - 29-Sep-26
Unknown* 728 224.40 SI Trade
 12:35:54 - 29-Sep-26
Unknown* 3 222.80 OTC Trade
 11:16:24 - 29-Sep-26
Unknown* 3 222.80 SI Trade
 11:16:24 - 29-Sep-26
Unknown* 0 228.60 OTC Trade
 10:18:07 - 29-Sep-26
Unknown* 2 228.60 OTC Trade
 10:18:07 - 29-Sep-26
Unknown* 0 230.40 OTC Trade
 10:17:44 - 29-Sep-26
Unknown* 2 230.40 OTC Trade
 10:17:44 - 29-Sep-26
Unknown* 21 231.00 SI Trade
 10:16:56 - 29-Sep-26
Unknown* 4,490 232.20 SI Trade
 10:13:30 - 29-Sep-26
Unknown* 5 235.90 SI Trade
 10:03:56 - 29-Sep-26
Unknown* 5 236.00 SI Trade
 10:02:16 - 29-Sep-26
Unknown* 133 238.80 SI Trade
 08:29:34 - 29-Sep-26
Unknown* 2,809 239.00 SI Trade
 08:22:33 - 29-Sep-26
Unknown* 2,809 239.00 SI Trade
 08:22:33 - 29-Sep-26
Unknown* 683 240.30 SI Trade
 08:14:25 - 29-Sep-26
Unknown* 523 240.40 SI Trade
 08:06:55 - 29-Sep-26
Unknown* 5 240.60 SI Trade
 08:06:14 - 29-Sep-26
Unknown* 0 242.21145 SI Trade
Currency Conversion
 20:48:55 - 28-Sep-26
Unknown* 58 239.70 SI Trade
 16:24:32 - 28-Sep-26
Unknown* 58 239.70 SI Trade
 16:24:32 - 28-Sep-26
Unknown* 53 239.70 SI Trade
 16:24:01 - 28-Sep-26
Unknown* 59 239.80 SI Trade
 16:23:38 - 28-Sep-26
Unknown* 59 239.80 SI Trade
 16:23:38 - 28-Sep-26
Unknown* 48 240.20 SI Trade
 16:23:32 - 28-Sep-26
Unknown* 52 240.20 SI Trade
 16:23:30 - 28-Sep-26
Unknown* 1,330 240.20 SI Trade
 16:23:27 - 28-Sep-26
Unknown* 52 240.20 SI Trade
 16:23:24 - 28-Sep-26
Unknown* 43 240.80 SI Trade
 15:18:32 - 28-Sep-26
Unknown* 43 240.80 SI Trade
 15:17:35 - 28-Sep-26
Unknown* 43 240.60 SI Trade
 13:59:46 - 28-Sep-26
Unknown* 3 241.20 SI Trade
 10:59:59 - 28-Sep-26
Unknown* 5,004 241.40 SI Trade
 10:52:58 - 28-Sep-26
Unknown* 3,895 241.50 SI Trade
 10:52:06 - 28-Sep-26
Unknown* 4 241.60 SI Trade
 10:49:41 - 28-Sep-26
Unknown* 134 241.00 SI Trade
 10:27:40 - 28-Sep-26
Unknown* 2,495 241.50 SI Trade
 10:27:20 - 28-Sep-26
Unknown* 324 241.40 SI Trade
 10:02:15 - 28-Sep-26
Unknown* 257 244.40 SI Trade
 10:00:38 - 28-Sep-26
Unknown* 248 244.60 SI Trade
 10:00:08 - 28-Sep-26
Unknown* 143 244.60 SI Trade
 10:00:07 - 28-Sep-26
Unknown* 143 244.80 SI Trade
 10:00:07 - 28-Sep-26
Unknown* 386 241.60 SI Trade
 10:00:00 - 28-Sep-26
Unknown* 386 241.60 SI Trade
 10:00:00 - 28-Sep-26
Unknown* 0 241.47758 SI Trade
Currency Conversion
 09:12:38 - 28-Sep-26
Unknown* 2,500 238.00 SI Trade
 08:11:24 - 28-Sep-26
Unknown* 0 236.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 236.20 OTC Trade
 08:00:06 - 28-Sep-26
Unknown* 0 236.80 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 33 236.00 SI Trade
 16:24:40 - 25-Sep-26
Unknown* 103 236.40 SI Trade
 16:21:26 - 25-Sep-26
Unknown* 17 233.40 SI Trade
 15:07:41 - 25-Sep-26
Unknown* 2 234.40 SI Trade
 14:51:26 - 25-Sep-26
Unknown* 3,000 235.20 SI Trade
 14:23:51 - 25-Sep-26
Unknown* 5 235.80 SI Trade
 14:19:34 - 25-Sep-26
Unknown* 4 235.60 SI Trade
 14:19:34 - 25-Sep-26
Unknown* 3 235.60 SI Trade
 14:19:34 - 25-Sep-26
Unknown* 5 235.80 SI Trade
 14:19:34 - 25-Sep-26
Unknown* 201 234.80 SI Trade
 14:08:40 - 25-Sep-26
Unknown* 146 235.00 SI Trade
 14:07:15 - 25-Sep-26
Unknown* 5 235.80 SI Trade
 14:06:31 - 25-Sep-26
Unknown* 1,032 235.80 SI Trade
 13:44:24 - 25-Sep-26
Unknown* 1,338 237.20 SI Trade
 13:31:02 - 25-Sep-26
Unknown* 17 237.90 SI Trade
 13:20:16 - 25-Sep-26
Unknown* 516 237.20 SI Trade
 12:57:38 - 25-Sep-26
Unknown* 67 237.60 SI Trade
 12:56:48 - 25-Sep-26
Unknown* 1,000 236.20 SI Trade
 12:46:01 - 25-Sep-26
Unknown* 444 235.60 SI Trade
 12:33:26 - 25-Sep-26
Unknown* 924 235.00 SI Trade
 12:30:40 - 25-Sep-26
Unknown* 5,000 235.40 SI Trade
 12:29:20 - 25-Sep-26
Unknown* 5,000 235.40 SI Trade
 12:29:16 - 25-Sep-26
Unknown* 5,000 235.40 SI Trade
 12:29:16 - 25-Sep-26
Unknown* 83 236.20 SI Trade
 12:19:32 - 25-Sep-26
Unknown* 200 236.00 SI Trade
 12:19:26 - 25-Sep-26
Unknown* 970 237.20 SI Trade
 12:16:26 - 25-Sep-26
Unknown* 72 238.00 SI Trade
 11:50:42 - 25-Sep-26
Unknown* 74 238.00 SI Trade
 11:50:42 - 25-Sep-26
Unknown* 5 239.20 SI Trade
 10:59:59 - 25-Sep-26
Unknown* 243 240.80 SI Trade
 09:58:51 - 25-Sep-26
Unknown* 345 240.40 SI Trade
 09:34:48 - 25-Sep-26
Unknown* 6 239.20 SI Trade
 09:05:13 - 25-Sep-26
Unknown* 63 236.80 SI Trade
 16:11:51 - 24-Sep-26
Unknown* 0 239.20 OTC Trade
 15:51:47 - 24-Sep-26
Unknown* 2 239.20 OTC Trade
 15:51:47 - 24-Sep-26
Unknown* 13 239.60 SI Trade
 14:42:49 - 24-Sep-26
Unknown* 6 241.00 SI Trade
 12:30:59 - 24-Sep-26
Unknown* 40 239.20 SI Trade
 10:27:23 - 24-Sep-26
Unknown* 15 238.40 SI Trade
 09:59:58 - 24-Sep-26
Unknown* 0 238.80 OTC Trade
 09:51:18 - 24-Sep-26
Unknown* 2 238.80 OTC Trade
 09:51:18 - 24-Sep-26
Unknown* 60 243.60 SI Trade
 16:11:49 - 23-Sep-26
Unknown* 6 242.40 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 6 242.40 SI Trade
 15:44:48 - 23-Sep-26
Unknown* 7 244.80 SI Trade
 14:24:29 - 23-Sep-26
Unknown* 16 244.70 SI Trade
 14:21:49 - 23-Sep-26
Unknown* 17 244.80 SI Trade
 14:20:09 - 23-Sep-26
Unknown* 46 244.40 SI Trade
 13:55:09 - 23-Sep-26
Unknown* 39 244.40 SI Trade
 13:52:49 - 23-Sep-26
Unknown* 39 244.20 SI Trade
 13:18:29 - 23-Sep-26
Unknown* 0 245.00 OTC Trade
 09:28:06 - 23-Sep-26
Unknown* 2 240.40 SI Trade
 16:24:58 - 22-Sep-26
Unknown* 11 239.50 SI Trade
 16:03:42 - 22-Sep-26
Unknown* 17 239.60 SI Trade
 15:58:52 - 22-Sep-26
Unknown* 18 238.50 SI Trade
 15:28:22 - 22-Sep-26
Unknown* 21 238.90 SI Trade
 14:48:40 - 22-Sep-26
Unknown* 31 239.10 SI Trade
 14:40:25 - 22-Sep-26
Unknown* 8 238.60 OTC Trade
 14:35:05 - 22-Sep-26
Unknown* 8 238.60 SI Trade
 14:35:05 - 22-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17