| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 293.00 | SI Trade |
16:49:10 - 21-May-26 |
| Unknown* | 55 | 293.00 | SI Trade |
16:29:31 - 21-May-26 |
| Unknown* | 10 | 292.80 | SI Trade |
16:05:10 - 21-May-26 |
| Unknown* | 30 | 291.20 | SI Trade |
15:24:09 - 21-May-26 |
| Unknown* | 41 | 292.00 | SI Trade |
15:22:10 - 21-May-26 |
| Unknown* | 16 | 289.20 | SI Trade |
13:53:30 - 21-May-26 |
| Unknown* | 57 | 287.90 | SI Trade |
13:32:01 - 21-May-26 |
| Unknown* | 57 | 287.90 | SI Trade |
13:32:01 - 21-May-26 |
| Unknown* | 8 | 288.00 | SI Trade |
13:27:44 - 21-May-26 |
| Unknown* | 22 | 287.1853 | Currency Conversion Negotiated Trade |
13:26:21 - 21-May-26 |
| Unknown* | 7 | 288.20 | SI Trade |
13:21:14 - 21-May-26 |
| Unknown* | 6 | 288.60 | SI Trade |
13:18:10 - 21-May-26 |
| Unknown* | 37 | 287.80 | SI Trade |
13:14:51 - 21-May-26 |
| Unknown* | 37 | 287.80 | OTC Trade |
13:14:51 - 21-May-26 |
| Unknown* | 14 | 288.60 | SI Trade |
13:13:35 - 21-May-26 |
| Unknown* | 10 | 289.20 | SI Trade |
12:55:21 - 21-May-26 |
| Unknown* | 30 | 289.00 | SI Trade |
12:25:38 - 21-May-26 |
| Unknown* | 22 | 289.60 | SI Trade |
12:24:02 - 21-May-26 |
| Unknown* | 89 | 288.40 | SI Trade |
12:18:16 - 21-May-26 |
| Unknown* | 6 | 289.20 | SI Trade |
12:04:28 - 21-May-26 |
| Unknown* | 31 | 287.80 | SI Trade |
11:57:31 - 21-May-26 |
| Unknown* | 70 | 288.30 | SI Trade |
11:57:11 - 21-May-26 |
| Unknown* | 32 | 288.80 | SI Trade |
11:53:55 - 21-May-26 |
| Unknown* | 61 | 288.70 | SI Trade |
11:42:02 - 21-May-26 |
| Unknown* | 81 | 288.10 | SI Trade |
11:41:40 - 21-May-26 |
| Unknown* | 81 | 288.10 | SI Trade |
11:41:40 - 21-May-26 |
| Unknown* | 18 | 290.80 | SI Trade |
11:25:45 - 21-May-26 |
| Unknown* | 12 | 292.40 | SI Trade |
10:46:20 - 21-May-26 |
| Unknown* | 2,866 | 290.50 | SI Trade |
09:58:45 - 21-May-26 |
| Unknown* | 222 | 290.60 | SI Trade |
09:11:05 - 21-May-26 |
| Unknown* | 222 | 290.60 | SI Trade |
09:11:05 - 21-May-26 |
| Unknown* | 222 | 290.60 | SI Trade |
09:11:05 - 21-May-26 |
| Unknown* | 222 | 290.60 | SI Trade |
09:11:05 - 21-May-26 |
| Unknown* | 201 | 290.40 | SI Trade |
08:56:54 - 21-May-26 |
| Unknown* | 298 | 291.20 | SI Trade |
08:52:20 - 21-May-26 |
| Unknown* | 143 | 290.60 | SI Trade |
08:20:24 - 21-May-26 |
| Unknown* | 22 | 287.00 | SI Trade |
08:04:29 - 21-May-26 |
| Unknown* | 17 | 287.60 | SI Trade Negotiated Trade |
17:34:31 - 20-May-26 |
| Unknown* | 630 | 291.00 | SI Trade |
16:16:31 - 20-May-26 |
| Unknown* | 102 | 291.40 | SI Trade |
16:16:31 - 20-May-26 |
| Unknown* | 35 | 289.80 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 127 | 289.80 | SI Trade |
16:15:57 - 20-May-26 |
| Unknown* | 127 | 289.80 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 172 | 289.40 | SI Trade |
16:15:35 - 20-May-26 |
| Unknown* | 171 | 286.00 | SI Trade |
15:41:39 - 20-May-26 |
| Unknown* | 225 | 287.20 | SI Trade |
15:32:17 - 20-May-26 |
| Unknown* | 450 | 287.40 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 213 | 285.60 | SI Trade |
15:16:27 - 20-May-26 |
| Unknown* | 11 | 285.20 | SI Trade |
14:42:46 - 20-May-26 |
| Unknown* | 36 | 285.00 | SI Trade |
14:31:26 - 20-May-26 |
| Unknown* | 36 | 285.00 | SI Trade |
14:29:45 - 20-May-26 |
| Unknown* | 251 | 286.20 | SI Trade |
14:22:22 - 20-May-26 |
| Unknown* | 207 | 286.80 | SI Trade |
13:50:00 - 20-May-26 |
| Unknown* | 207 | 286.80 | SI Trade |
13:50:00 - 20-May-26 |
| Unknown* | 1 | 288.40 | SI Trade |
13:27:33 - 20-May-26 |
| Unknown* | 1,440 | 287.20 | SI Trade |
13:10:52 - 20-May-26 |
| Unknown* | 15 | 286.80 | SI Trade |
11:46:12 - 20-May-26 |
| Unknown* | 36 | 285.80 | SI Trade |
11:19:41 - 20-May-26 |
| Unknown* | 276 | 287.20 | SI Trade |
10:35:27 - 20-May-26 |
| Unknown* | 141 | 282.6298 | SI Trade Negotiated Trade |
17:08:51 - 19-May-26 |
| Unknown* | 261 | 281.40 | SI Trade |
15:23:24 - 19-May-26 |
| Unknown* | 114 | 284.00 | SI Trade |
15:08:59 - 19-May-26 |
| Unknown* | 282 | 284.40 | SI Trade |
13:58:44 - 19-May-26 |
| Unknown* | 258 | 284.40 | SI Trade |
13:58:44 - 19-May-26 |
| Unknown* | 38 | 287.20 | SI Trade |
12:45:56 - 19-May-26 |
| Unknown* | 38 | 286.80 | SI Trade |
12:43:01 - 19-May-26 |
| Unknown* | 5 | 286.80 | SI Trade |
12:42:38 - 19-May-26 |
| Unknown* | 6 | 290.80 | SI Trade |
10:38:12 - 19-May-26 |
| Unknown* | 2 | 286.40 | SI Trade |
08:56:28 - 19-May-26 |
| Unknown* | 30 | 284.00 | SI Trade |
08:35:34 - 19-May-26 |
| Unknown* | 5 | 283.60 | SI Trade |
08:02:37 - 19-May-26 |
| Unknown* | 17 | 281.80 | SI Trade Negotiated Trade |
17:34:33 - 18-May-26 |
| Unknown* | 23 | 284.41759 | SI Trade Negotiated Trade |
17:19:47 - 18-May-26 |
| Unknown* | 3 | 283.19667 | SI Trade Negotiated Trade |
17:15:56 - 18-May-26 |
| Unknown* | 33 | 286.00 | SI Trade |
15:57:24 - 18-May-26 |
| Unknown* | 38 | 283.20 | SI Trade |
15:37:09 - 18-May-26 |
| Unknown* | 38 | 283.20 | OTC Trade |
15:37:09 - 18-May-26 |
| Unknown* | 13 | 286.40 | SI Trade |
15:24:16 - 18-May-26 |
| Unknown* | 14 | 290.00 | SI Trade |
15:04:25 - 18-May-26 |
| Unknown* | 4,480 | 284.60 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 7 | 284.40 | SI Trade |
11:09:32 - 18-May-26 |
| Unknown* | 57 | 284.80 | SI Trade |
10:57:52 - 18-May-26 |
| Unknown* | 86 | 285.60 | SI Trade |
10:43:28 - 18-May-26 |
| Unknown* | 127 | 285.50 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 127 | 285.50 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 127 | 285.50 | SI Trade |
10:40:11 - 18-May-26 |
| Unknown* | 4 | 286.40 | SI Trade |
10:07:10 - 18-May-26 |
| Unknown* | 17 | 287.40 | SI Trade |
09:48:20 - 18-May-26 |
| Unknown* | 5 | 287.20 | SI Trade |
09:30:43 - 18-May-26 |
| Unknown* | 127 | 285.30 | SI Trade |
08:31:06 - 18-May-26 |
| Unknown* | 127 | 283.80 | SI Trade |
08:29:43 - 18-May-26 |
| Unknown* | 16 | 283.00 | SI Trade |
08:21:12 - 18-May-26 |
| Unknown* | 3 | 286.00 | SI Trade |
14:09:42 - 15-May-26 |
| Unknown* | 54 | 287.10 | SI Trade |
10:21:41 - 15-May-26 |
| Unknown* | 99 | 287.30 | SI Trade |
10:14:03 - 15-May-26 |
| Unknown* | 22 | 287.40 | SI Trade |
09:55:59 - 15-May-26 |
| Unknown* | 11 | 288.00 | SI Trade |
09:41:08 - 15-May-26 |
| Unknown* | 19 | 287.80 | SI Trade |
08:03:55 - 15-May-26 |
| Unknown* | 62 | 285.20 | SI Trade |
08:01:38 - 15-May-26 |
| Unknown* | 44 | 282.20 | SI Trade |
11:44:54 - 13-May-26 |
| Unknown* | 1 | 282.20 | SI Trade |
09:38:54 - 13-May-26 |
| Unknown* | 315 | 281.40 | SI Trade |
09:14:28 - 13-May-26 |
| Unknown* | 2 | 281.20 | SI Trade |
09:04:31 - 13-May-26 |
| Unknown* | 100 | 280.20 | SI Trade |
08:38:12 - 13-May-26 |
| Unknown* | 100 | 280.20 | SI Trade |
08:38:09 - 13-May-26 |
| Unknown* | 96 | 280.20 | SI Trade |
08:38:03 - 13-May-26 |
| Unknown* | 3 | 278.60 | SI Trade |
16:54:14 - 12-May-26 |
| Unknown* | 80 | 278.60 | SI Trade Negotiated Trade |
16:47:52 - 12-May-26 |
| Unknown* | 156 | 278.60 | SI Trade |
16:29:45 - 12-May-26 |
| Unknown* | 12 | 279.60 | SI Trade |
16:07:06 - 12-May-26 |
| Unknown* | 2 | 279.80 | SI Trade |
16:02:48 - 12-May-26 |
| Unknown* | 7 | 280.00 | SI Trade |
15:03:53 - 12-May-26 |
| Unknown* | 28 | 280.40 | SI Trade |
14:58:14 - 12-May-26 |
| Unknown* | 33 | 281.40 | SI Trade |
14:20:08 - 12-May-26 |
| Unknown* | 37 | 280.20 | SI Trade |
13:34:54 - 12-May-26 |
| Unknown* | 35 | 280.40 | SI Trade |
13:13:55 - 12-May-26 |
| Unknown* | 36 | 280.80 | SI Trade |
13:11:44 - 12-May-26 |
| Unknown* | 2 | 280.60 | SI Trade |
13:10:09 - 12-May-26 |
| Unknown* | 41 | 281.60 | SI Trade |
12:32:08 - 12-May-26 |
| Unknown* | 2,634 | 282.50 | OTC Trade |
12:00:16 - 12-May-26 |
| Unknown* | 2,634 | 282.50 | SI Trade |
12:00:16 - 12-May-26 |
| Unknown* | 54 | 284.20 | SI Trade |
10:45:45 - 12-May-26 |
| Unknown* | 38 | 286.60 | SI Trade |
09:12:14 - 12-May-26 |
| Unknown* | 127 | 286.20 | SI Trade |
09:12:09 - 12-May-26 |
| Unknown* | 33 | 289.20 | SI Trade |
08:16:52 - 12-May-26 |
| Unknown* | 16 | 300.00 | SI Trade Negotiated Trade |
17:33:28 - 11-May-26 |
| Unknown* | 173 | 299.00 | SI Trade |
16:13:41 - 11-May-26 |
| Unknown* | 4,922 | 300.20 | SI Trade |
15:41:01 - 11-May-26 |
| Unknown* | 4,656 | 300.80 | SI Trade |
15:36:31 - 11-May-26 |
| Unknown* | 1 | 300.80 | SI Trade |
15:04:50 - 11-May-26 |
| Unknown* | 127 | 300.00 | SI Trade |
13:45:28 - 11-May-26 |
| Unknown* | 76 | 300.00 | SI Trade |
13:45:22 - 11-May-26 |
| Unknown* | 18 | 298.80 | SI Trade |
13:36:05 - 11-May-26 |
| Unknown* | 20 | 298.40 | SI Trade |
13:28:22 - 11-May-26 |
| Unknown* | 33 | 296.00 | SI Trade |
11:14:43 - 11-May-26 |
| Unknown* | 102 | 291.80 | SI Trade |
10:23:00 - 11-May-26 |
| Unknown* | 29 | 291.00 | SI Trade |
10:11:01 - 11-May-26 |
| Unknown* | 239 | 290.30 | SI Trade |
08:37:08 - 11-May-26 |
| Unknown* | 89 | 288.80 | SI Trade |
08:07:38 - 11-May-26 |
| Unknown* | 127 | 288.80 | SI Trade |
08:07:35 - 11-May-26 |
| Unknown* | 10 | 288.60 | SI Trade Negotiated Trade |
17:33:32 - 08-May-26 |
| Unknown* | 132 | 288.40 | SI Trade |
15:29:51 - 08-May-26 |
| Unknown* | 23 | 288.40 | SI Trade |
15:20:56 - 08-May-26 |
| Unknown* | 5 | 287.40 | SI Trade |
13:45:19 - 08-May-26 |
| Unknown* | 15 | 281.20 | SI Trade |
08:56:53 - 08-May-26 |
| Unknown* | 22 | 281.20 | SI Trade |
08:56:10 - 08-May-26 |
| Unknown* | 54 | 281.60 | SI Trade |
08:02:14 - 08-May-26 |
| Unknown* | 5 | 282.00 | SI Trade |
08:00:00 - 08-May-26 |
| Unknown* | 33 | 283.80 | SI Trade |
16:07:24 - 07-May-26 |
| Unknown* | 40 | 283.20 | SI Trade |
15:45:15 - 07-May-26 |
| Unknown* | 35 | 281.80 | SI Trade |
15:23:33 - 07-May-26 |
| Unknown* | 36 | 280.80 | SI Trade |
10:25:57 - 07-May-26 |
| Unknown* | 32 | 281.00 | SI Trade |
10:17:02 - 07-May-26 |
| Unknown* | 134 | 279.80 | SI Trade |
09:54:30 - 07-May-26 |
| Unknown* | 75 | 283.30 | SI Trade |
08:40:29 - 07-May-26 |
| Unknown* | 50 | 282.80 | SI Trade |
08:36:29 - 07-May-26 |
| Unknown* | 112 | 283.00 | SI Trade |
08:32:24 - 07-May-26 |
| Unknown* | 43 | 280.30 | SI Trade |
08:16:26 - 07-May-26 |
| Unknown* | 9 | 281.00 | SI Trade |
15:45:39 - 06-May-26 |
| Unknown* | 14 | 281.80 | SI Trade |
15:40:40 - 06-May-26 |
| Unknown* | 127 | 281.80 | SI Trade |
15:40:40 - 06-May-26 |
| Unknown* | 127 | 281.80 | SI Trade |
15:40:36 - 06-May-26 |
| Unknown* | 127 | 281.80 | SI Trade |
15:40:22 - 06-May-26 |
| Unknown* | 127 | 281.80 | SI Trade |
15:40:18 - 06-May-26 |
| Unknown* | 127 | 281.80 | SI Trade |
15:40:13 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:55 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:53 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:47 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:32 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:27 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:08 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:39:04 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:38:25 - 06-May-26 |
| Unknown* | 127 | 281.60 | SI Trade |
15:38:18 - 06-May-26 |
| Unknown* | 1 | 279.20 | SI Trade |
14:41:28 - 06-May-26 |
| Unknown* | 37 | 280.00 | SI Trade |
14:26:23 - 06-May-26 |
| Unknown* | 38 | 283.20 | SI Trade |
13:38:29 - 06-May-26 |
| Unknown* | 63 | 286.60 | SI Trade |
13:02:33 - 06-May-26 |
| Unknown* | 127 | 286.60 | SI Trade |
13:02:19 - 06-May-26 |
| Unknown* | 127 | 287.40 | SI Trade |
12:58:42 - 06-May-26 |
| Unknown* | 127 | 287.40 | SI Trade |
12:58:37 - 06-May-26 |
| Unknown* | 127 | 287.40 | SI Trade |
12:58:32 - 06-May-26 |
| Unknown* | 127 | 287.20 | SI Trade |
12:56:52 - 06-May-26 |
| Unknown* | 127 | 285.40 | SI Trade |
12:52:44 - 06-May-26 |
| Unknown* | 127 | 285.40 | SI Trade |
12:52:37 - 06-May-26 |
| Unknown* | 1,500 | 284.80 | SI Trade |
12:17:00 - 06-May-26 |
| Unknown* | 65 | 284.60 | SI Trade |
12:08:29 - 06-May-26 |
| Unknown* | 55 | 284.60 | SI Trade |
12:05:14 - 06-May-26 |
| Unknown* | 500 | 284.20 | SI Trade |
12:01:15 - 06-May-26 |
| Unknown* | 400 | 285.00 | SI Trade |
11:56:31 - 06-May-26 |
| Unknown* | 300 | 284.40 | SI Trade |
10:43:22 - 06-May-26 |
| Unknown* | 49 | 285.20 | SI Trade |
09:59:11 - 06-May-26 |
| Unknown* | 96 | 275.60 | SI Trade |
08:28:31 - 06-May-26 |
| Unknown* | 127 | 275.60 | SI Trade |
08:28:31 - 06-May-26 |
| Unknown* | 250 | 272.20 | SI Trade |
08:08:15 - 06-May-26 |
| Unknown* | 500 | 272.80 | SI Trade |
08:08:04 - 06-May-26 |
| Unknown* | 101 | 273.00 | SI Trade |
08:03:01 - 06-May-26 |
| Unknown* | 127 | 273.60 | SI Trade |
08:02:59 - 06-May-26 |
| Unknown* | 46 | 270.60 | SI Trade |
16:24:54 - 05-May-26 |
| Unknown* | 4 | 272.20 | SI Trade |
16:24:01 - 05-May-26 |