Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL) Share Price

Price 239.80 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at 239.80
Day's Volume: 0
Last Close: 239.80
Open: 0.00
ISIN: SE0004840718
Day's Range 0.00 - 0.00
52wk Range: 161.55681 - 332.97931
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 31.50m

Xvivo Perfus Or (0RKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 239.80 SI Trade
 11:48:39 - 02-Apr-26
Unknown* 127 239.60 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 127 239.60 SI Trade
 11:37:42 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:34:15 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 127 238.80 SI Trade
 11:33:55 - 02-Apr-26
Unknown* 1 239.00 SI Trade
 11:32:24 - 02-Apr-26
See more Xvivo Perfus Or trades

Xvivo Perfus Or (0RKL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 239.80 239.80 239.80 239.80 0
2nd Apr 2026 (Thu) 239.80 239.80 239.80 239.80 1,606
1st Apr 2026 (Wed) 245.80 245.80 245.80 245.80 42,827
31st Mar 2026 (Tue) 228.80 228.80 228.80 228.80 2,958
30th Mar 2026 (Mon) 220.20 220.20 220.20 220.20 20,367
27th Mar 2026 (Fri) 222.80 222.80 222.80 222.80 11,084
26th Mar 2026 (Thu) 226.00 226.00 226.00 226.00 4,148
25th Mar 2026 (Wed) 218.60 218.60 218.60 218.60 15,960
24th Mar 2026 (Tue) 207.00 207.00 207.00 207.00 19,130
23rd Mar 2026 (Mon) 192.00 192.00 192.00 192.00 574
20th Mar 2026 (Fri) 181.50 181.50 181.50 181.50 119
19th Mar 2026 (Thu) 181.30 181.30 181.30 181.30 406
18th Mar 2026 (Wed) 185.70 185.70 185.70 185.70 58
17th Mar 2026 (Tue) 187.60 187.60 187.60 187.60 684
16th Mar 2026 (Mon) 186.70 186.70 186.70 186.70 1,345
13th Mar 2026 (Fri) 178.45 178.45 178.45 178.45 319
12th Mar 2026 (Thu) 180.40 180.40 180.40 180.40 714
11th Mar 2026 (Wed) 182.90 182.90 182.90 182.90 265
10th Mar 2026 (Tue) 183.90 183.90 183.90 183.90 2,536
9th Mar 2026 (Mon) 180.00 180.00 180.00 180.00 1,807
6th Mar 2026 (Fri) 182.10 182.10 182.10 182.10 1,188
See more Xvivo Perfus Or price history

Xvivo Perfus Or (0RKL) Regulatory News

Date Source Headline
See more Xvivo Perfus Or regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered