| Price | 179.55 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 714.00 at 179.55 |
| Day's Volume: | 9,487 |
| Last Close: | 179.55 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 165.08261 - 510.68424 |
| Market Capitalisation: | - |
| VWAP: | 181.37585 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 714 | 179.55 | SI Trade |
16:22:54 - 22-Sep-25 |
| Unknown* | 51 | 179.50 | SI Trade |
16:15:27 - 22-Sep-25 |
| Unknown* | 397 | 179.65 | SI Trade |
16:05:35 - 22-Sep-25 |
| Unknown* | 90 | 179.60 | SI Trade |
15:53:21 - 22-Sep-25 |
| Unknown* | 2 | 179.40 | SI Trade |
15:45:57 - 22-Sep-25 |
| Unknown* | 642 | 178.95 | SI Trade |
15:38:37 - 22-Sep-25 |
| Unknown* | 54 | 178.30 | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 54 | 178.30 | SI Trade |
15:37:47 - 22-Sep-25 |
| Unknown* | 335 | 178.20 | SI Trade |
14:35:54 - 22-Sep-25 |
| Unknown* | 20 | 177.50 | SI Trade |
14:35:23 - 22-Sep-25 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
