| Price | 182.61426 on 18-12-2025 at 16:22:48 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 64.00 at 185.90 |
| Day's Volume: | 740 |
| Last Close: | 182.61426 |
| Open: | 0.00 |
| ISIN: | SE0004840718 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 161.55681 - 508.73842 |
| Market Capitalisation: | - |
| VWAP: | 184.17405 |
| Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 185.90 | SI Trade |
16:22:48 - 18-Dec-25 |
| Unknown* | 50 | 185.80 | SI Trade |
16:20:52 - 18-Dec-25 |
| Unknown* | 56 | 185.00 | SI Trade |
15:26:32 - 18-Dec-25 |
| Unknown* | 54 | 185.00 | SI Trade |
15:26:16 - 18-Dec-25 |
| Unknown* | 56 | 185.00 | SI Trade |
15:26:02 - 18-Dec-25 |
| Unknown* | 78 | 181.30 | SI Trade |
13:30:54 - 18-Dec-25 |
| Unknown* | 382 | 183.90 | SI Trade |
08:17:39 - 18-Dec-25 |
| Unknown* | 317 | 182.61426 | SI Trade Negotiated Trade |
17:04:02 - 17-Dec-25 |
| Unknown* | 565 | 184.30 | SI Trade |
16:23:04 - 17-Dec-25 |
| Unknown* | 1 | 184.00 | SI Trade |
16:20:19 - 17-Dec-25 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
