Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL)

Price 272.50 on 28-03-2024 at 19:15:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RKL Shares
Last Trade: Unknown 75.00 at 275.00
Day's Volume: 1,044
Last Close: 272.50
Open: 0.00
ISIN: SE0004840718
Day's Range 0.00 - 0.00
52wk Range: 224.50 - 343.50
Market Capitalisation: -
VWAP: 274.59437
Shares in Issue: 31m

Recent Trades History Xvivo Perfus Or (0RKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75 275.00 OTC Trade
17:58:54 - 28-Mar-24
Unknown* 148 275.00 OTC Trade
17:58:56 - 28-Mar-24
Unknown* 7 274.28571 OTC Trade
17:58:56 - 28-Mar-24
Unknown* 1 275.0275 OTC Trade
17:39:53 - 28-Mar-24
Unknown* 80 275.00 OTC Trade
17:31:38 - 28-Mar-24
Unknown* 511 275.00 OTC Trade
17:19:32 - 28-Mar-24
Unknown* 132 273.3295 OTC Trade
15:12:58 - 28-Mar-24
Unknown* 63 272.50 SI Trade
09:23:31 - 28-Mar-24
Unknown* 27 273.50 SI Trade
08:45:57 - 28-Mar-24

Share Price History for Xvivo Perfus Or

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered