Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xvivo Perfus Or (0RKL) Share Price

Price 218.30476 on 21-07-2025 at 18:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RKL Shares
Last Trade: Unknown 42.00 at 218.30476
Day's Volume: 7,663
Last Close: 218.30476
Open: 0.00
ISIN: SE0004840718
Day's Range 0.00 - 0.00
52wk Range: 213.5979 - 537.017
Market Capitalisation: -
VWAP: 218.86867
Shares in Issue: 31.50m

Xvivo Perfus Or (0RKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 218.30476 SI Trade
Negotiated Trade
17:33:14 - 21-Jul-25
Unknown* 106 216.20 SI Trade
16:29:44 - 21-Jul-25
Unknown* 50 216.00 SI Trade
16:05:26 - 21-Jul-25
Unknown* 2 215.80 SI Trade
16:02:09 - 21-Jul-25
Unknown* 115 216.00 SI Trade
15:54:34 - 21-Jul-25
Unknown* 123 216.00 SI Trade
15:45:16 - 21-Jul-25
Unknown* 20 217.00 SI Trade
15:10:00 - 21-Jul-25
Unknown* 68 217.60 SI Trade
15:01:28 - 21-Jul-25
Unknown* 82 217.60 SI Trade
14:59:02 - 21-Jul-25
Unknown* 89 217.80 SI Trade
14:51:12 - 21-Jul-25
See more Xvivo Perfus Or trades

Xvivo Perfus Or (0RKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 213.5979 213.5979 213.5979 213.5979 4,672
17th Jul 2025 (Thu) 216.12472 216.12472 216.12472 216.12472 1,168
16th Jul 2025 (Wed) 224.39783 224.39783 224.39783 224.39783 8,468
15th Jul 2025 (Tue) 224.39778 224.39778 224.39778 224.39778 9,846
14th Jul 2025 (Mon) 218.20408 218.20408 218.20408 218.20408 15,044
11th Jul 2025 (Fri) 217.24913 217.24913 217.24913 217.24913 21,132
10th Jul 2025 (Thu) 296.62217 296.62217 296.62217 296.62217 970
9th Jul 2025 (Wed) 291.20 291.20 291.20 291.20 376
8th Jul 2025 (Tue) 285.4549 285.4549 285.4549 285.4549 2,180
7th Jul 2025 (Mon) 290.58736 290.58736 290.58736 290.58736 514
4th Jul 2025 (Fri) 292.31054 292.31054 292.31054 292.31054 532
3rd Jul 2025 (Thu) 289.28899 289.28899 289.28899 289.28899 2,675
2nd Jul 2025 (Wed) 284.96085 284.96085 284.96085 284.96085 1,374
1st Jul 2025 (Tue) 283.54374 283.54374 283.54374 283.54374 794
30th Jun 2025 (Mon) 282.60 282.60 282.60 282.60 617
27th Jun 2025 (Fri) 284.49322 284.49322 284.49322 284.49322 1,213
26th Jun 2025 (Thu) 282.20 282.20 282.20 282.20 891
25th Jun 2025 (Wed) 283.16282 283.16282 283.16282 283.16282 4,617
24th Jun 2025 (Tue) 284.72285 284.72285 284.72285 284.72285 6,107
23rd Jun 2025 (Mon) 275.70026 275.70026 275.70026 275.70026 8,655
See more Xvivo Perfus Or price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered