Price | 218.30476 on 21-07-2025 | at 18:20:03
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0RKL Shares |
Last Trade: | Unknown 42.00 at 218.30476 |
Day's Volume: | 7,663 |
Last Close: | 218.30476 |
Open: | 0.00 |
ISIN: | SE0004840718 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 213.5979 - 537.017 |
Market Capitalisation: | - |
VWAP: | 218.86867 |
Shares in Issue: | 31.50m |
Xvivo Perfus Or (0RKL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 42 | 218.30476 | SI Trade Negotiated Trade |
17:33:14 - 21-Jul-25 |
Unknown* | 106 | 216.20 | SI Trade |
16:29:44 - 21-Jul-25 |
Unknown* | 50 | 216.00 | SI Trade |
16:05:26 - 21-Jul-25 |
Unknown* | 2 | 215.80 | SI Trade |
16:02:09 - 21-Jul-25 |
Unknown* | 115 | 216.00 | SI Trade |
15:54:34 - 21-Jul-25 |
Unknown* | 123 | 216.00 | SI Trade |
15:45:16 - 21-Jul-25 |
Unknown* | 20 | 217.00 | SI Trade |
15:10:00 - 21-Jul-25 |
Unknown* | 68 | 217.60 | SI Trade |
15:01:28 - 21-Jul-25 |
Unknown* | 82 | 217.60 | SI Trade |
14:59:02 - 21-Jul-25 |
Unknown* | 89 | 217.80 | SI Trade |
14:51:12 - 21-Jul-25 |
Xvivo Perfus Or (0RKL) Regulatory News |
||
Date | Source | Headline |
---|