Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Price

Price 40.00 on 29-09-2026 at 18:25:10
Change -0.40 -0.99%
Buy 41.00
Sell 39.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 127.00 at 40.20
Day's Volume: 7,242
Last Close: 40.00
Open: 39.65
ISIN: BMG1738J1247
Day's Range 38.70 - 40.10
52wk Range: 33.80 - 54.10
Market Capitalisation: -
VWAP: 39.72069
Shares in Issue: 181.22m

Bw Offshore Ord (0RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 127 40.20 SI Trade
 14:58:57 - 29-Sep-26
Buy* 630 40.075 SI Trade
 14:56:01 - 29-Sep-26
Buy* 464 39.95 SI Trade
 13:57:57 - 29-Sep-26
Buy* 838 39.95 SI Trade
 13:51:58 - 29-Sep-26
Buy* 177 39.80 SI Trade
 11:50:26 - 29-Sep-26
Buy* 5,000 39.60 SI Trade
 09:36:23 - 29-Sep-26
Unknown* 4 40.85 OTC Trade
 08:00:25 - 29-Sep-26
Unknown* 2 40.85 OTC Trade
 08:00:25 - 29-Sep-26
Buy* 1 40.60 SI Trade
 15:19:00 - 28-Sep-26
Buy* 574 40.75 SI Trade
 11:52:45 - 28-Sep-26
See more Bw Offshore Ord trades

Bw Offshore Ord (0RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.40 40.40 39.40 40.40 10,293
25th Sep 2026 (Fri) 39.85 40.30 38.90 40.30 10,705
24th Sep 2026 (Thu) 39.55 40.00 38.60 40.00 171
23rd Sep 2026 (Wed) 40.00 40.50 39.00 40.00 12
22nd Sep 2026 (Tue) 40.50 41.10 39.50 40.90 20,434
21st Sep 2026 (Mon) 41.20 41.20 40.20 40.70 1,236
18th Sep 2026 (Fri) 41.20 41.20 40.20 40.70 11,508
17th Sep 2026 (Thu) 39.55 41.60 38.60 41.60 26,156
16th Sep 2026 (Wed) 39.25 40.10 38.30 40.10 3,780
15th Sep 2026 (Tue) 39.65 39.90 38.00 38.95 1,020
14th Sep 2026 (Mon) 39.25 39.65 38.30 39.05 570
11th Sep 2026 (Fri) 38.95 39.45 38.00 39.45 4,284
10th Sep 2026 (Thu) 39.55 39.55 38.45 38.45 2,618
9th Sep 2026 (Wed) 38.95 38.95 38.00 38.35 13,260
8th Sep 2026 (Tue) 39.15 39.15 38.20 39.15 510
7th Sep 2026 (Mon) 39.75 39.75 38.80 39.15 69,476
4th Sep 2026 (Fri) 39.85 39.85 38.90 39.25 26,398
3rd Sep 2026 (Thu) 40.90 40.90 39.90 40.30 127,748
2nd Sep 2026 (Wed) 41.30 41.30 40.30 40.30 24,322
1st Sep 2026 (Tue) 41.20 41.70 40.20 41.20 1,771
31st Aug 2026 (Mon) 39.65 39.65 39.65 39.65 0
See more Bw Offshore Ord price history

Bw Offshore Ord (0RKH) Regulatory News

Date Source Headline
See more Bw Offshore Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered