Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Price

Price 46.55 on 06-02-2026 at 19:15:01
Change 0.20 0.43%
Buy 47.70
Sell 45.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 970.00 at 46.85593
Day's Volume: 2,459
Last Close: 46.55
Open: 46.55
ISIN: BMG1738J1247
Day's Range 45.40 - 46.55
52wk Range: 25.50 - 49.20
Market Capitalisation: -
VWAP: 46.77456
Shares in Issue: 181.22m

Bw Offshore Ord (0RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 970 46.85593 SI Trade
Negotiated Trade
 17:13:06 - 06-Feb-26
Unknown* 1,388 46.70259 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Buy* 97 47.00 SI Trade
 15:01:14 - 06-Feb-26
Unknown* 2 46.65 OTC Trade
 14:47:20 - 06-Feb-26
Unknown* 2 46.45 OTC Trade
 08:20:57 - 06-Feb-26
Unknown* 0 46.45 OTC Trade
 08:20:56 - 06-Feb-26
Unknown* 835 46.32973 SI Trade
Negotiated Trade
 17:13:07 - 05-Feb-26
Unknown* 137 46.525 SI Trade
Negotiated Trade
 17:12:56 - 05-Feb-26
Buy* 67 46.475 SI Trade
 15:19:51 - 05-Feb-26
Buy* 67 46.475 SI Trade
 15:19:51 - 05-Feb-26
See more Bw Offshore Ord trades

Bw Offshore Ord (0RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.55 46.55 45.40 46.55 2,459
5th Feb 2026 (Thu) 46.35 46.35 45.20 46.35 2,216
4th Feb 2026 (Wed) 47.15 47.15 46.00 47.05 2,695
3rd Feb 2026 (Tue) 47.85 47.85 47.15 47.15 2,872
2nd Feb 2026 (Mon) 45.80 46.35 44.70 46.35 14,042
30th Jan 2026 (Fri) 46.85 47.25 45.10 47.25 1,246
29th Jan 2026 (Thu) 45.20 46.75 45.20 46.75 4,635
28th Jan 2026 (Wed) 46.45 46.45 45.30 46.45 13,130
27th Jan 2026 (Tue) 46.55 46.55 45.40 46.45 5,219
26th Jan 2026 (Mon) 49.20 49.20 45.70 45.70 15,418
23rd Jan 2026 (Fri) 45.10 47.05 45.10 47.05 3,200
22nd Jan 2026 (Thu) 47.55 47.55 45.40 45.40 1,305
21st Jan 2026 (Wed) 45.70 46.25 44.60 45.90 18,097
20th Jan 2026 (Tue) 46.05 46.05 44.90 46.05 5,666
19th Jan 2026 (Mon) 45.40 45.90 44.30 45.90 1,818
16th Jan 2026 (Fri) 45.40 45.90 44.30 45.90 3,863
15th Jan 2026 (Thu) 45.40 45.40 44.30 45.40 1,352
14th Jan 2026 (Wed) 45.00 45.30 44.80 45.20 4,776
13th Jan 2026 (Tue) 45.80 45.80 44.70 45.80 63,419
12th Jan 2026 (Mon) 45.50 45.70 44.40 45.70 4,722
9th Jan 2026 (Fri) 45.00 45.50 43.90 45.50 1,348
8th Jan 2026 (Thu) 45.10 45.10 44.00 44.50 283
7th Jan 2026 (Wed) 44.60 45.20 43.50 45.20 7,680
See more Bw Offshore Ord price history

Bw Offshore Ord (0RKH) Regulatory News

Date Source Headline
See more Bw Offshore Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered