| Price | 48.00 on 21-05-2026 at 18:35:11 |
|---|---|
| Change | -0.70 -1.44% |
| Buy | 49.20 |
| Sell | 46.80 |
| Last Trade: | Unknown 214.00 at 47.65654 |
| Day's Volume: | 21,709 |
| Last Close: | 48.00 |
| Open: | 49.60 |
| ISIN: | BMG1738J1247 |
| Day's Range | 47.45 - 49.60 |
| 52wk Range: | 29.30 - 54.10 |
| Market Capitalisation: | - |
| VWAP: | 47.78322 |
| Shares in Issue: | 181.22m |
Bw Offshore Ord (0RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 47.65654 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 10 | 47.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 207 | 47.40 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 1 | 47.30 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 323 | 47.60 | SI Trade |
15:10:14 - 21-May-26 |
| Sell* | 690 | 47.80 | SI Trade |
14:34:03 - 21-May-26 |
| Sell* | 727 | 47.80 | SI Trade |
14:09:40 - 21-May-26 |
| Sell* | 1,056 | 47.75 | SI Trade |
13:46:37 - 21-May-26 |
| Sell* | 1,456 | 47.70 | SI Trade |
13:04:24 - 21-May-26 |
| Unknown* | 1,960 | 48.00 | SI Trade |
12:53:37 - 21-May-26 |
Bw Offshore Ord (0RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
