| Price | 45.60 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | -0.20 -0.44% |
| Buy | 46.70 |
| Sell | 44.50 |
| Last Trade: | Unknown 234.00 at 45.96624 |
| Day's Volume: | 8,768 |
| Last Close: | 45.60 |
| Open: | 47.05 |
| ISIN: | BMG1738J1247 |
| Day's Range | 45.60 - 47.05 |
| 52wk Range: | 33.00 - 54.10 |
| Market Capitalisation: | - |
| VWAP: | 46.72637 |
| Shares in Issue: | 181.22m |
Bw Offshore Ord (0RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 45.96624 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Buy* | 3 | 46.00 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 0 | 46.05 | OTC Trade |
15:14:16 - 10-Jul-26 |
| Unknown* | 10 | 45.65 | OTC Trade |
13:02:39 - 10-Jul-26 |
| Buy* | 10 | 45.65 | SI Trade |
13:02:39 - 10-Jul-26 |
| Unknown* | 1 | 45.90 | OTC Trade |
12:04:26 - 10-Jul-26 |
| Buy* | 1 | 45.90 | SI Trade |
12:04:26 - 10-Jul-26 |
| Unknown* | 0 | 46.00 | OTC Trade |
10:32:37 - 10-Jul-26 |
| Sell* | 5 | 46.75 | SI Trade |
09:24:05 - 10-Jul-26 |
| Unknown* | 5 | 46.75 | OTC Trade |
09:24:05 - 10-Jul-26 |
Bw Offshore Ord (0RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
