| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 214 | 47.65654 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 10 | 47.40 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 207 | 47.40 | SI Trade |
15:25:26 - 21-May-26 |
| Sell* | 1 | 47.30 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 323 | 47.60 | SI Trade |
15:10:14 - 21-May-26 |
| Sell* | 690 | 47.80 | SI Trade |
14:34:03 - 21-May-26 |
| Sell* | 727 | 47.80 | SI Trade |
14:09:40 - 21-May-26 |
| Sell* | 1,056 | 47.75 | SI Trade |
13:46:37 - 21-May-26 |
| Sell* | 1,456 | 47.70 | SI Trade |
13:04:24 - 21-May-26 |
| Unknown* | 1,960 | 48.00 | SI Trade |
12:53:37 - 21-May-26 |
| Sell* | 247 | 47.95 | SI Trade |
12:28:10 - 21-May-26 |
| Sell* | 247 | 47.95 | SI Trade |
12:28:10 - 21-May-26 |
| Buy* | 849 | 48.00 | SI Trade |
12:07:39 - 21-May-26 |
| Buy* | 2,254 | 48.00 | SI Trade |
12:07:39 - 21-May-26 |
| Buy* | 156 | 48.00 | SI Trade |
11:30:57 - 21-May-26 |
| Buy* | 5,754 | 47.75 | SI Trade |
09:12:17 - 21-May-26 |
| Buy* | 135 | 47.80 | SI Trade |
09:10:33 - 21-May-26 |
| Buy* | 5,423 | 47.65 | SI Trade |
08:53:11 - 21-May-26 |
| Unknown* | 0 | 47.65 | OTC Trade |
08:00:37 - 21-May-26 |
| Unknown* | 393 | 48.38149 | SI Trade Negotiated Trade |
17:13:05 - 20-May-26 |
| Unknown* | 131 | 48.27462 | SI Trade Negotiated Trade |
17:12:56 - 20-May-26 |
| Unknown* | 1 | 48.20 | OTC Trade |
15:19:00 - 20-May-26 |
| Sell* | 1 | 48.20 | SI Trade |
15:19:00 - 20-May-26 |
| Unknown* | 0 | 48.50 | OTC Trade |
15:09:49 - 20-May-26 |
| Buy* | 1 | 48.40 | SI Trade |
13:11:43 - 20-May-26 |
| Buy* | 1,866 | 48.50 | SI Trade |
12:21:18 - 20-May-26 |
| Unknown* | 1 | 48.35 | OTC Trade |
11:02:05 - 20-May-26 |
| Unknown* | 2 | 48.35 | OTC Trade |
11:02:05 - 20-May-26 |
| Buy* | 2 | 48.35 | SI Trade |
11:02:05 - 20-May-26 |
| Buy* | 410 | 48.55 | SI Trade |
10:50:00 - 20-May-26 |
| Buy* | 43 | 48.55 | SI Trade |
10:50:00 - 20-May-26 |
| Buy* | 117 | 48.60 | SI Trade |
10:44:00 - 20-May-26 |
| Buy* | 129 | 48.65 | SI Trade |
10:42:54 - 20-May-26 |
| Buy* | 375 | 48.70 | SI Trade |
10:33:49 - 20-May-26 |
| Buy* | 3,631 | 48.70 | SI Trade |
10:30:08 - 20-May-26 |
| Unknown* | 20 | 48.45 | OTC Trade |
09:07:59 - 20-May-26 |
| Unknown* | 16 | 48.45 | OTC Trade |
09:07:59 - 20-May-26 |
| Sell* | 20 | 48.45 | SI Trade |
09:07:59 - 20-May-26 |
| Buy* | 4,040 | 48.775 | SI Trade |
08:59:23 - 20-May-26 |
| Unknown* | 8 | 48.30 | OTC Trade |
08:57:49 - 20-May-26 |
| Buy* | 8 | 48.30 | SI Trade |
08:57:49 - 20-May-26 |
| Unknown* | 0 | 48.30 | OTC Trade |
08:57:44 - 20-May-26 |
| Unknown* | 1 | 48.30 | OTC Trade |
08:57:44 - 20-May-26 |
| Buy* | 1 | 48.30 | SI Trade |
08:57:44 - 20-May-26 |
| Unknown* | 15 | 48.25 | OTC Trade |
08:32:51 - 20-May-26 |
| Buy* | 15 | 48.25 | SI Trade |
08:32:51 - 20-May-26 |
| Unknown* | 92 | 48.05 | OTC Trade |
08:25:39 - 20-May-26 |
| Unknown* | 0 | 50.00 | OTC Trade |
08:00:11 - 20-May-26 |
| Unknown* | 471 | 48.18806 | SI Trade Negotiated Trade |
17:12:57 - 19-May-26 |
| Unknown* | 69 | 48.825 | SI Trade Negotiated Trade |
17:12:51 - 19-May-26 |
| Buy* | 3,039 | 48.125 | SI Trade |
15:19:05 - 19-May-26 |
| Buy* | 200 | 48.00 | SI Trade |
15:01:29 - 19-May-26 |
| Buy* | 200 | 48.00 | SI Trade |
15:01:29 - 19-May-26 |
| Unknown* | 7 | 47.75 | SI Trade |
14:55:46 - 19-May-26 |
| Unknown* | 7 | 47.75 | OTC Trade |
14:55:46 - 19-May-26 |
| Sell* | 20,000 | 48.35 | SI Trade |
13:48:07 - 19-May-26 |
| Buy* | 163 | 48.55 | SI Trade |
10:49:22 - 19-May-26 |
| Buy* | 266 | 48.65 | SI Trade |
09:05:43 - 19-May-26 |
| Buy* | 266 | 48.65 | SI Trade |
09:05:43 - 19-May-26 |
| Buy* | 77 | 48.55 | SI Trade |
08:56:18 - 19-May-26 |
| Unknown* | 695 | 47.87906 | SI Trade Negotiated Trade |
17:12:53 - 18-May-26 |
| Buy* | 1,244 | 48.15 | SI Trade |
15:16:44 - 18-May-26 |
| Buy* | 1,166 | 48.10 | SI Trade |
15:14:20 - 18-May-26 |
| Buy* | 1,258 | 48.10 | SI Trade |
15:14:06 - 18-May-26 |
| Buy* | 1,150 | 47.90 | SI Trade |
15:12:48 - 18-May-26 |
| Sell* | 1,138 | 47.75 | SI Trade |
14:47:02 - 18-May-26 |
| Sell* | 1,128 | 47.85 | SI Trade |
14:43:48 - 18-May-26 |
| Sell* | 1,073 | 47.85 | SI Trade |
14:38:56 - 18-May-26 |
| Sell* | 1,213 | 47.80 | SI Trade |
14:35:58 - 18-May-26 |
| Sell* | 1,259 | 47.80 | SI Trade |
14:35:37 - 18-May-26 |
| Sell* | 19,134 | 48.10 | SI Trade |
12:01:05 - 18-May-26 |
| Unknown* | 2 | 47.90 | OTC Trade |
10:26:13 - 18-May-26 |
| Sell* | 3 | 47.90 | SI Trade |
10:26:13 - 18-May-26 |
| Buy* | 2,271 | 48.45 | SI Trade |
09:05:13 - 18-May-26 |
| Sell* | 62 | 48.55 | SI Trade |
08:28:55 - 18-May-26 |
| Unknown* | 112 | 50.975 | SI Trade Negotiated Trade |
17:12:57 - 15-May-26 |
| Unknown* | 112 | 51.10 | SI Trade Negotiated Trade |
17:12:57 - 15-May-26 |
| Buy* | 250 | 51.00 | SI Trade |
14:51:03 - 15-May-26 |
| Buy* | 250 | 51.00 | SI Trade |
14:51:03 - 15-May-26 |
| Sell* | 61 | 51.10 | SI Trade |
13:35:10 - 15-May-26 |
| Sell* | 137 | 51.10 | SI Trade |
10:17:47 - 15-May-26 |
| Sell* | 183 | 51.10 | SI Trade |
09:48:07 - 15-May-26 |
| Sell* | 183 | 51.10 | SI Trade |
09:48:07 - 15-May-26 |
| Sell* | 128 | 51.10 | SI Trade |
09:36:20 - 15-May-26 |
| Sell* | 128 | 51.10 | SI Trade |
09:36:20 - 15-May-26 |
| Sell* | 200 | 51.20 | SI Trade |
09:32:40 - 15-May-26 |
| Buy* | 91 | 51.70 | SI Trade |
08:28:32 - 15-May-26 |
| Unknown* | 2 | 51.30 | OTC Trade |
08:00:15 - 15-May-26 |
| Unknown* | 50 | 51.25 | SI Trade Negotiated Trade |
17:12:59 - 13-May-26 |
| Unknown* | 150 | 51.40 | SI Trade Negotiated Trade |
17:12:50 - 13-May-26 |
| Buy* | 180 | 51.10 | SI Trade |
15:19:01 - 13-May-26 |
| Buy* | 130 | 50.90 | SI Trade |
14:19:51 - 13-May-26 |
| Buy* | 130 | 50.90 | SI Trade |
14:19:51 - 13-May-26 |
| Unknown* | 180 | 51.00 | OTC Trade |
13:45:59 - 13-May-26 |
| Sell* | 139 | 51.00 | SI Trade |
13:34:42 - 13-May-26 |
| Sell* | 139 | 51.00 | SI Trade |
13:34:42 - 13-May-26 |
| Sell* | 125 | 51.10 | SI Trade |
13:24:03 - 13-May-26 |
| Sell* | 125 | 51.10 | SI Trade |
13:24:03 - 13-May-26 |
| Sell* | 139 | 51.10 | SI Trade |
13:02:28 - 13-May-26 |
| Sell* | 155 | 51.40 | SI Trade |
11:48:15 - 13-May-26 |
| Sell* | 323 | 51.40 | SI Trade |
11:48:15 - 13-May-26 |
| Buy* | 320 | 51.40 | SI Trade |
10:49:40 - 13-May-26 |
| Buy* | 40 | 51.40 | SI Trade |
10:32:42 - 13-May-26 |
| Buy* | 283 | 51.50 | SI Trade |
10:09:57 - 13-May-26 |
| Buy* | 6 | 51.25 | SI Trade |
08:47:42 - 13-May-26 |
| Buy* | 299 | 51.25 | SI Trade |
08:46:14 - 13-May-26 |
| Sell* | 3 | 50.70 | SI Trade |
08:01:35 - 13-May-26 |
| Unknown* | 63 | 51.54444 | SI Trade Negotiated Trade |
17:13:01 - 12-May-26 |
| Unknown* | 125 | 51.72 | SI Trade Negotiated Trade |
17:12:57 - 12-May-26 |
| Unknown* | 11 | 50.90 | SI Trade |
16:54:13 - 12-May-26 |
| Buy* | 1 | 51.10 | SI Trade |
15:18:44 - 12-May-26 |
| Buy* | 9 | 51.00 | SI Trade |
15:11:59 - 12-May-26 |
| Buy* | 9 | 51.00 | SI Trade |
15:11:59 - 12-May-26 |
| Buy* | 41 | 51.60 | SI Trade |
13:00:07 - 12-May-26 |
| Sell* | 823 | 51.80 | SI Trade |
11:22:53 - 12-May-26 |
| Sell* | 27 | 51.90 | SI Trade |
11:20:43 - 12-May-26 |
| Sell* | 41 | 52.00 | SI Trade |
10:22:36 - 12-May-26 |
| Sell* | 124 | 52.00 | SI Trade |
10:12:22 - 12-May-26 |
| Sell* | 124 | 52.00 | SI Trade |
10:12:22 - 12-May-26 |
| Sell* | 41 | 52.20 | SI Trade |
08:58:23 - 12-May-26 |
| Unknown* | 1 | 51.40 | OTC Trade |
08:00:13 - 12-May-26 |
| Unknown* | 0 | 51.90 | OTC Trade |
08:00:09 - 12-May-26 |
| Unknown* | 143 | 50.80 | SI Trade Negotiated Trade |
17:12:52 - 11-May-26 |
| Unknown* | 0 | 50.90 | OTC Trade |
13:00:24 - 11-May-26 |
| Unknown* | 12,887 | 51.05 | OTC Trade |
12:01:02 - 11-May-26 |
| Buy* | 12,887 | 51.05 | SI Trade |
12:01:02 - 11-May-26 |
| Buy* | 183 | 51.05 | SI Trade |
11:50:08 - 11-May-26 |
| Unknown* | 3 | 51.00 | SI Trade |
10:47:21 - 11-May-26 |
| Sell* | 225 | 50.90 | SI Trade |
10:43:36 - 11-May-26 |
| Sell* | 27 | 50.90 | SI Trade |
10:32:41 - 11-May-26 |
| Sell* | 7 | 50.90 | SI Trade |
10:20:49 - 11-May-26 |
| Unknown* | 238 | 50.325 | SI Trade Negotiated Trade |
17:12:46 - 08-May-26 |
| Buy* | 66 | 50.50 | SI Trade |
11:57:28 - 08-May-26 |
| Buy* | 254 | 50.50 | SI Trade |
11:48:30 - 08-May-26 |
| Buy* | 254 | 50.50 | SI Trade |
11:48:30 - 08-May-26 |
| Unknown* | 115 | 49.35 | SI Trade Negotiated Trade |
17:12:59 - 07-May-26 |
| Unknown* | 115 | 49.725 | SI Trade Negotiated Trade |
17:12:58 - 07-May-26 |
| Unknown* | 233 | 49.09979 | SI Trade Negotiated Trade |
17:12:52 - 07-May-26 |
| Sell* | 14 | 49.45 | SI Trade |
15:19:57 - 07-May-26 |
| Sell* | 2 | 49.45 | SI Trade |
15:19:00 - 07-May-26 |
| Sell* | 2,386 | 49.375 | SI Trade |
15:16:42 - 07-May-26 |
| Sell* | 191 | 49.50 | SI Trade |
14:49:24 - 07-May-26 |
| Sell* | 71 | 49.725 | SI Trade |
13:19:35 - 07-May-26 |
| Buy* | 123 | 49.825 | SI Trade |
13:03:35 - 07-May-26 |
| Buy* | 221 | 49.875 | SI Trade |
12:56:23 - 07-May-26 |
| Buy* | 143 | 49.875 | SI Trade |
12:54:19 - 07-May-26 |
| Buy* | 120 | 49.875 | SI Trade |
12:52:33 - 07-May-26 |
| Buy* | 125 | 49.85 | SI Trade |
12:50:45 - 07-May-26 |
| Buy* | 34 | 49.85 | SI Trade |
12:47:29 - 07-May-26 |
| Buy* | 29 | 49.85 | SI Trade |
12:44:23 - 07-May-26 |
| Buy* | 219 | 49.85 | SI Trade |
12:43:12 - 07-May-26 |
| Buy* | 14 | 49.85 | SI Trade |
12:42:41 - 07-May-26 |
| Buy* | 218 | 49.70 | SI Trade |
12:33:42 - 07-May-26 |
| Buy* | 218 | 49.70 | SI Trade |
12:33:42 - 07-May-26 |
| Buy* | 77 | 49.725 | SI Trade |
12:20:23 - 07-May-26 |
| Sell* | 34 | 49.15 | SI Trade |
09:25:52 - 07-May-26 |
| Sell* | 34 | 49.15 | SI Trade |
09:25:52 - 07-May-26 |
| Unknown* | 0 | 49.10 | OTC Trade |
08:20:25 - 07-May-26 |
| Unknown* | 0 | 49.10 | OTC Trade |
08:20:25 - 07-May-26 |
| Unknown* | 0 | 49.10 | OTC Trade |
08:20:25 - 07-May-26 |
| Unknown* | 0 | 49.20 | OTC Trade |
08:00:13 - 07-May-26 |
| Unknown* | 440 | 49.73 | SI Trade Negotiated Trade |
17:12:59 - 06-May-26 |
| Unknown* | 85 | 50.95 | SI Trade Negotiated Trade |
17:12:44 - 06-May-26 |
| Buy* | 5 | 49.70 | SI Trade |
15:19:01 - 06-May-26 |
| Buy* | 5,415 | 49.65 | SI Trade |
13:58:18 - 06-May-26 |
| Buy* | 15 | 49.60 | SI Trade |
09:57:38 - 06-May-26 |
| Unknown* | 15 | 49.60 | OTC Trade |
09:57:38 - 06-May-26 |
| Buy* | 4,771 | 49.95 | SI Trade |
09:07:39 - 06-May-26 |
| Unknown* | 0 | 50.50 | OTC Trade |
08:34:39 - 06-May-26 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:20:32 - 06-May-26 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:20:32 - 06-May-26 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:20:32 - 06-May-26 |
| Unknown* | 0 | 50.60 | OTC Trade |
08:20:26 - 06-May-26 |
| Unknown* | 47 | 52.00 | OTC Trade |
08:00:17 - 06-May-26 |
| Unknown* | 0 | 51.90 | OTC Trade |
08:00:16 - 06-May-26 |
| Unknown* | 312 | 52.1125 | SI Trade Negotiated Trade |
17:12:46 - 05-May-26 |
| Buy* | 61 | 52.20 | SI Trade |
15:19:23 - 05-May-26 |
| Buy* | 61 | 52.20 | SI Trade |
15:19:23 - 05-May-26 |
| Buy* | 1 | 52.20 | SI Trade |
15:17:42 - 05-May-26 |
| Buy* | 179 | 52.10 | SI Trade |
15:08:35 - 05-May-26 |
| Buy* | 179 | 52.10 | SI Trade |
15:08:35 - 05-May-26 |
| Buy* | 180 | 52.10 | SI Trade |
15:05:38 - 05-May-26 |
| Buy* | 180 | 52.10 | SI Trade |
15:05:38 - 05-May-26 |
| Unknown* | 1 | 52.10 | OTC Trade |
13:34:46 - 05-May-26 |
| Buy* | 1 | 52.10 | SI Trade |
13:34:46 - 05-May-26 |
| Buy* | 186 | 52.20 | SI Trade |
13:34:40 - 05-May-26 |
| Buy* | 186 | 52.20 | SI Trade |
13:34:40 - 05-May-26 |
| Buy* | 194 | 52.20 | SI Trade |
13:08:14 - 05-May-26 |
| Buy* | 194 | 52.20 | SI Trade |
13:08:14 - 05-May-26 |
| Unknown* | 19 | 52.20 | OTC Trade |
10:15:28 - 05-May-26 |
| Buy* | 19 | 52.20 | SI Trade |
10:15:27 - 05-May-26 |
| Unknown* | 0 | 50.00 | OTC Trade |
08:00:51 - 05-May-26 |
| Unknown* | 327 | 51.54939 | SI Trade Negotiated Trade |
17:12:49 - 30-Apr-26 |
| Unknown* | 82 | 51.65 | SI Trade Negotiated Trade |
17:12:48 - 30-Apr-26 |
| Unknown* | 29,576 | 52.60 | SI Trade Negotiated Trade |
15:26:30 - 30-Apr-26 |
| Buy* | 1 | 52.40 | SI Trade |
15:19:00 - 30-Apr-26 |
| Unknown* | 1 | 52.50 | OTC Trade |
14:54:08 - 30-Apr-26 |
| Unknown* | 1 | 52.40 | OTC Trade |
14:53:56 - 30-Apr-26 |
| Buy* | 115 | 52.50 | SI Trade |
14:47:19 - 30-Apr-26 |
| Unknown* | 30 | 52.30 | OTC Trade |
13:49:52 - 30-Apr-26 |