| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 127 | 40.20 | SI Trade |
14:58:57 - 29-Sep-26 |
| Buy* | 630 | 40.075 | SI Trade |
14:56:01 - 29-Sep-26 |
| Buy* | 464 | 39.95 | SI Trade |
13:57:57 - 29-Sep-26 |
| Buy* | 838 | 39.95 | SI Trade |
13:51:58 - 29-Sep-26 |
| Buy* | 177 | 39.80 | SI Trade |
11:50:26 - 29-Sep-26 |
| Buy* | 5,000 | 39.60 | SI Trade |
09:36:23 - 29-Sep-26 |
| Unknown* | 4 | 40.85 | OTC Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 2 | 40.85 | OTC Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 1 | 40.60 | SI Trade |
15:19:00 - 28-Sep-26 |
| Buy* | 574 | 40.75 | SI Trade |
11:52:45 - 28-Sep-26 |
| Unknown* | 223 | 40.45 | OTC Trade |
10:41:45 - 28-Sep-26 |
| Buy* | 3,421 | 40.65 | SI Trade |
09:08:05 - 28-Sep-26 |
| Buy* | 5,961 | 40.50 | SI Trade |
08:46:33 - 28-Sep-26 |
| Buy* | 113 | 40.85 | SI Trade |
08:07:55 - 28-Sep-26 |
| Buy* | 339 | 40.50 | SI Trade |
14:57:05 - 25-Sep-26 |
| Buy* | 4,529 | 40.375 | SI Trade |
14:35:37 - 25-Sep-26 |
| Buy* | 5,837 | 40.375 | SI Trade |
14:35:34 - 25-Sep-26 |
| Sell* | 62 | 39.90 | SI Trade |
14:59:10 - 24-Sep-26 |
| Sell* | 84 | 39.90 | SI Trade |
14:59:10 - 24-Sep-26 |
| Sell* | 24 | 39.90 | SI Trade |
14:57:11 - 24-Sep-26 |
| Buy* | 1 | 40.35 | SI Trade |
11:10:14 - 24-Sep-26 |
| Unknown* | 4 | 40.05 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Unknown* | 8 | 40.05 | OTC Trade |
08:00:16 - 23-Sep-26 |
| Sell* | 1 | 40.75 | SI Trade |
15:19:00 - 22-Sep-26 |
| Buy* | 3,339 | 40.625 | SI Trade |
15:10:37 - 22-Sep-26 |
| Buy* | 5,698 | 40.625 | SI Trade |
15:10:35 - 22-Sep-26 |
| Buy* | 5,698 | 40.625 | SI Trade |
15:10:30 - 22-Sep-26 |
| Buy* | 5,698 | 40.625 | SI Trade |
15:10:28 - 22-Sep-26 |
| Unknown* | 0 | 40.50 | OTC Trade |
12:13:09 - 22-Sep-26 |
| Unknown* | 0 | 40.50 | OTC Trade |
12:13:09 - 22-Sep-26 |
| Sell* | 4 | 40.50 | SI Trade |
15:19:00 - 21-Sep-26 |
| Unknown* | 0 | 40.60 | OTC Trade |
15:16:33 - 21-Sep-26 |
| Unknown* | 0 | 40.60 | OTC Trade |
15:16:33 - 21-Sep-26 |
| Unknown* | 0 | 40.60 | OTC Trade |
15:16:33 - 21-Sep-26 |
| Unknown* | 118 | 40.25 | OTC Trade |
11:12:23 - 21-Sep-26 |
| Buy* | 119 | 40.25 | SI Trade |
11:12:23 - 21-Sep-26 |
| Buy* | 237 | 40.45 | SI Trade |
11:08:38 - 21-Sep-26 |
| Sell* | 1 | 40.15 | SI Trade |
11:03:10 - 21-Sep-26 |
| Unknown* | 0 | 40.15 | OTC Trade |
11:03:10 - 21-Sep-26 |
| Unknown* | 1 | 40.15 | OTC Trade |
11:03:10 - 21-Sep-26 |
| Buy* | 259 | 40.45 | SI Trade |
10:41:25 - 21-Sep-26 |
| Sell* | 493 | 40.15 | SI Trade |
09:51:59 - 21-Sep-26 |
| Unknown* | 1 | 40.00 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | 40.00 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 1 | 40.00 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | 40.00 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Sell* | 1 | 40.00 | SI Trade |
09:49:49 - 21-Sep-26 |
| Sell* | 1 | 40.00 | SI Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 549 | 40.50 | SI Trade Negotiated Trade |
17:12:18 - 18-Sep-26 |
| Sell* | 269 | 40.375 | SI Trade |
14:37:05 - 18-Sep-26 |
| Sell* | 269 | 40.375 | SI Trade |
14:37:05 - 18-Sep-26 |
| Sell* | 10,394 | 40.50 | SI Trade |
13:41:09 - 18-Sep-26 |
| Unknown* | 13 | 40.60 | OTC Trade |
12:18:15 - 18-Sep-26 |
| Sell* | 14 | 40.60 | SI Trade |
12:18:15 - 18-Sep-26 |
| Unknown* | 627 | 40.98541 | SI Trade Negotiated Trade |
17:12:18 - 17-Sep-26 |
| Unknown* | 1,333 | 40.47022 | SI Trade Negotiated Trade |
17:12:14 - 17-Sep-26 |
| Buy* | 2 | 41.65 | SI Trade |
15:19:00 - 17-Sep-26 |
| Unknown* | 296 | 41.25 | OTC Trade |
14:33:47 - 17-Sep-26 |
| Buy* | 297 | 41.25 | SI Trade |
14:33:47 - 17-Sep-26 |
| Buy* | 14 | 41.40 | SI Trade |
13:31:44 - 17-Sep-26 |
| Unknown* | 13 | 41.40 | OTC Trade |
13:31:44 - 17-Sep-26 |
| Buy* | 567 | 40.65 | SI Trade |
11:45:49 - 17-Sep-26 |
| Unknown* | 11,444 | 40.40 | SI Trade |
11:09:59 - 17-Sep-26 |
| Buy* | 11,444 | 40.40 | SI Trade |
11:09:59 - 17-Sep-26 |
| Buy* | 117 | 40.25 | SI Trade |
10:45:41 - 17-Sep-26 |
| Buy* | 1 | 40.225 | SI Trade |
10:40:08 - 17-Sep-26 |
| Sell* | 1 | 40.00 | SI Trade |
09:21:06 - 17-Sep-26 |
| Unknown* | 0 | 40.10 | OTC Trade |
08:51:00 - 17-Sep-26 |
| Unknown* | 0 | 40.10 | OTC Trade |
08:51:00 - 17-Sep-26 |
| Unknown* | 641 | 40.15488 | SI Trade Negotiated Trade |
17:12:17 - 16-Sep-26 |
| Unknown* | 1 | 40.10 | SI Trade |
15:19:00 - 16-Sep-26 |
| Buy* | 178 | 40.20 | SI Trade |
15:16:00 - 16-Sep-26 |
| Buy* | 551 | 40.15 | SI Trade |
15:08:09 - 16-Sep-26 |
| Buy* | 158 | 40.20 | SI Trade |
15:00:32 - 16-Sep-26 |
| Buy* | 181 | 40.15 | SI Trade |
14:54:40 - 16-Sep-26 |
| Buy* | 235 | 40.125 | SI Trade |
14:45:27 - 16-Sep-26 |
| Buy* | 132 | 40.125 | SI Trade |
14:45:27 - 16-Sep-26 |
| Unknown* | 84 | 40.10 | SI Trade |
14:41:20 - 16-Sep-26 |
| Buy* | 145 | 40.15 | SI Trade |
14:38:30 - 16-Sep-26 |
| Buy* | 191 | 40.15 | SI Trade |
14:38:30 - 16-Sep-26 |
| Unknown* | 160 | 40.10 | SI Trade |
14:34:18 - 16-Sep-26 |
| Buy* | 215 | 40.20 | SI Trade |
14:08:59 - 16-Sep-26 |
| Buy* | 203 | 40.225 | SI Trade |
14:02:30 - 16-Sep-26 |
| Buy* | 245 | 40.25 | SI Trade |
14:00:21 - 16-Sep-26 |
| Buy* | 211 | 40.175 | SI Trade |
13:50:40 - 16-Sep-26 |
| Buy* | 221 | 40.15 | SI Trade |
13:11:20 - 16-Sep-26 |
| Unknown* | 14 | 40.00 | OTC Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 14 | 40.00 | SI Trade |
08:16:25 - 16-Sep-26 |
| Unknown* | 79 | 39.00 | SI Trade Negotiated Trade |
17:12:18 - 14-Sep-26 |
| Buy* | 33 | 39.15 | SI Trade |
15:19:50 - 14-Sep-26 |
| Buy* | 33 | 39.15 | SI Trade |
15:19:50 - 14-Sep-26 |
| Buy* | 1 | 39.15 | SI Trade |
15:19:00 - 14-Sep-26 |
| Unknown* | 0 | 38.95 | OTC Trade |
14:48:42 - 14-Sep-26 |
| Unknown* | 0 | 38.95 | OTC Trade |
14:48:41 - 14-Sep-26 |
| Unknown* | 0 | 38.95 | OTC Trade |
14:48:41 - 14-Sep-26 |
| Unknown* | 14 | 39.30 | OTC Trade |
14:13:37 - 14-Sep-26 |
| Buy* | 14 | 39.30 | SI Trade |
14:13:37 - 14-Sep-26 |
| Sell* | 26 | 39.275 | SI Trade |
09:47:26 - 14-Sep-26 |
| Unknown* | 122 | 39.25 | OTC Trade |
09:33:37 - 14-Sep-26 |
| Sell* | 123 | 39.25 | SI Trade |
09:33:37 - 14-Sep-26 |
| Unknown* | 402 | 38.98116 | SI Trade Negotiated Trade |
17:12:37 - 11-Sep-26 |
| Unknown* | 68 | 38.70 | SI Trade Negotiated Trade |
17:12:19 - 11-Sep-26 |
| Buy* | 1 | 39.55 | SI Trade |
15:19:00 - 11-Sep-26 |
| Buy* | 1,130 | 39.45 | SI Trade |
13:46:17 - 11-Sep-26 |
| Buy* | 1,130 | 39.45 | SI Trade |
13:46:17 - 11-Sep-26 |
| Unknown* | 14 | 39.40 | OTC Trade |
13:03:21 - 11-Sep-26 |
| Buy* | 14 | 39.40 | SI Trade |
13:03:21 - 11-Sep-26 |
| Buy* | 642 | 39.35 | SI Trade |
10:23:56 - 11-Sep-26 |
| Buy* | 400 | 38.50 | SI Trade |
08:21:40 - 11-Sep-26 |
| Buy* | 400 | 38.50 | SI Trade |
08:21:40 - 11-Sep-26 |
| Sell* | 83 | 38.70 | SI Trade |
08:05:58 - 11-Sep-26 |
| Unknown* | 415 | 38.50277 | SI Trade Negotiated Trade |
17:12:41 - 10-Sep-26 |
| Unknown* | 311 | 38.58457 | SI Trade Negotiated Trade |
17:12:33 - 10-Sep-26 |
| Buy* | 5 | 38.475 | SI Trade |
15:19:50 - 10-Sep-26 |
| Buy* | 2 | 38.50 | SI Trade |
15:19:00 - 10-Sep-26 |
| Unknown* | 680 | 38.45 | SI Trade |
15:18:18 - 10-Sep-26 |
| Unknown* | 756 | 38.45 | SI Trade |
15:17:05 - 10-Sep-26 |
| Sell* | 8 | 38.40 | SI Trade |
14:54:51 - 10-Sep-26 |
| Buy* | 56 | 38.55 | SI Trade |
13:47:38 - 10-Sep-26 |
| Unknown* | 0 | 38.60 | OTC Trade |
12:51:50 - 10-Sep-26 |
| Unknown* | 0 | 38.60 | OTC Trade |
12:51:50 - 10-Sep-26 |
| Buy* | 58 | 38.60 | SI Trade |
11:02:31 - 10-Sep-26 |
| Buy* | 79 | 38.575 | SI Trade |
08:38:22 - 10-Sep-26 |
| Unknown* | 0 | 38.75 | OTC Trade |
08:21:01 - 10-Sep-26 |
| Unknown* | 0 | 38.75 | OTC Trade |
08:21:01 - 10-Sep-26 |
| Unknown* | 9 | 38.60 | OTC Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 230 | 39.325 | OTC Trade |
08:00:26 - 10-Sep-26 |
| Sell* | 9 | 38.60 | SI Trade |
08:00:26 - 10-Sep-26 |
| Unknown* | 153 | 38.67059 | SI Trade Negotiated Trade |
17:12:49 - 09-Sep-26 |
| Unknown* | 763 | 38.72002 | SI Trade Negotiated Trade |
17:12:47 - 09-Sep-26 |
| Sell* | 1,500 | 38.50 | Negotiated Trade |
14:04:05 - 09-Sep-26 |
| Sell* | 174 | 38.60 | SI Trade |
13:53:42 - 09-Sep-26 |
| Unknown* | 14 | 38.70 | OTC Trade |
13:01:53 - 09-Sep-26 |
| Sell* | 14 | 38.70 | SI Trade |
13:01:53 - 09-Sep-26 |
| Sell* | 4 | 38.65 | SI Trade |
12:48:44 - 09-Sep-26 |
| Sell* | 64 | 38.70 | SI Trade |
11:36:51 - 09-Sep-26 |
| Sell* | 64 | 38.90 | SI Trade |
10:50:45 - 09-Sep-26 |
| Sell* | 10,258 | 38.875 | SI Trade |
10:50:42 - 09-Sep-26 |
| Unknown* | 78 | 38.80 | OTC Trade |
10:05:50 - 09-Sep-26 |
| Sell* | 78 | 38.80 | SI Trade |
10:05:50 - 09-Sep-26 |
| Buy* | 24 | 38.975 | SI Trade |
08:27:00 - 09-Sep-26 |
| Buy* | 24 | 38.975 | SI Trade |
08:27:00 - 09-Sep-26 |
| Buy* | 24 | 38.975 | SI Trade |
08:26:58 - 09-Sep-26 |
| Buy* | 24 | 38.975 | SI Trade |
08:26:58 - 09-Sep-26 |
| Unknown* | 46 | 39.30 | SI Trade Negotiated Trade |
17:12:45 - 08-Sep-26 |
| Buy* | 74 | 39.25 | SI Trade |
10:37:36 - 08-Sep-26 |
| Buy* | 330 | 39.25 | SI Trade |
10:24:01 - 08-Sep-26 |
| Sell* | 60 | 39.15 | SI Trade |
08:06:16 - 08-Sep-26 |
| Unknown* | 438 | 39.80 | SI Trade Negotiated Trade |
17:12:51 - 07-Sep-26 |
| Sell* | 5,037 | 38.90 | SI Trade |
14:53:12 - 07-Sep-26 |
| Sell* | 15,000 | 39.00 | SI Trade |
14:40:32 - 07-Sep-26 |
| Sell* | 7,504 | 39.00 | SI Trade |
14:35:16 - 07-Sep-26 |
| Sell* | 7,504 | 39.00 | SI Trade |
14:35:16 - 07-Sep-26 |
| Sell* | 3,999 | 39.00 | SI Trade |
14:34:01 - 07-Sep-26 |
| Sell* | 3,818 | 38.95 | SI Trade |
14:21:21 - 07-Sep-26 |
| Sell* | 11,707 | 39.15 | SI Trade |
12:58:49 - 07-Sep-26 |
| Sell* | 10,496 | 39.15 | SI Trade |
12:58:38 - 07-Sep-26 |
| Sell* | 1,879 | 39.40 | SI Trade |
11:52:35 - 07-Sep-26 |
| Unknown* | 9 | 39.60 | OTC Trade |
11:41:08 - 07-Sep-26 |
| Sell* | 9 | 39.60 | SI Trade |
11:41:08 - 07-Sep-26 |
| Buy* | 251 | 39.80 | SI Trade |
10:04:30 - 07-Sep-26 |
| Buy* | 251 | 39.80 | SI Trade |
10:04:30 - 07-Sep-26 |
| Buy* | 251 | 39.85 | SI Trade |
09:35:22 - 07-Sep-26 |
| Unknown* | 1 | 39.90 | OTC Trade |
08:54:36 - 07-Sep-26 |
| Unknown* | 0 | 39.85 | OTC Trade |
08:54:36 - 07-Sep-26 |
| Buy* | 1 | 39.90 | SI Trade |
08:54:36 - 07-Sep-26 |
| Buy* | 50 | 40.00 | SI Trade |
08:54:05 - 07-Sep-26 |
| Unknown* | 1,257 | 39.75 | SI Trade |
08:34:00 - 07-Sep-26 |
| Sell* | 14 | 39.70 | SI Trade |
08:04:06 - 07-Sep-26 |
| Unknown* | 549 | 39.575 | SI Trade Negotiated Trade |
17:12:31 - 04-Sep-26 |
| Sell* | 219 | 39.05 | SI Trade |
15:10:52 - 04-Sep-26 |
| Sell* | 442 | 39.05 | SI Trade |
14:31:28 - 04-Sep-26 |
| Sell* | 150 | 39.15 | SI Trade |
14:28:53 - 04-Sep-26 |
| Sell* | 381 | 39.05 | SI Trade |
14:00:25 - 04-Sep-26 |
| Buy* | 5,827 | 39.30 | SI Trade |
13:02:32 - 04-Sep-26 |
| Buy* | 5,898 | 39.30 | SI Trade |
13:02:30 - 04-Sep-26 |
| Buy* | 3,275 | 39.30 | SI Trade |
13:02:25 - 04-Sep-26 |
| Sell* | 4,102 | 39.20 | SI Trade |
12:53:33 - 04-Sep-26 |
| Sell* | 5,527 | 39.20 | SI Trade |
12:52:32 - 04-Sep-26 |
| Unknown* | 14 | 39.30 | OTC Trade |
12:32:26 - 04-Sep-26 |
| Buy* | 14 | 39.30 | SI Trade |
12:32:26 - 04-Sep-26 |
| Unknown* | 291 | 40.60 | SI Trade Negotiated Trade |
17:12:49 - 03-Sep-26 |
| Sell* | 5,791 | 40.00 | SI Trade |
15:19:29 - 03-Sep-26 |
| Sell* | 5,791 | 40.10 | SI Trade |
15:05:17 - 03-Sep-26 |
| Sell* | 110 | 40.275 | SI Trade |
14:57:16 - 03-Sep-26 |
| Sell* | 20,000 | 40.20 | SI Trade |
14:55:49 - 03-Sep-26 |
| Sell* | 117 | 40.275 | SI Trade |
14:40:32 - 03-Sep-26 |
| Sell* | 9,700 | 40.40 | SI Trade |
14:19:48 - 03-Sep-26 |
| Sell* | 15,387 | 40.40 | SI Trade |
14:15:34 - 03-Sep-26 |
| Unknown* | 15,387 | 40.40 | SI Trade |
14:15:34 - 03-Sep-26 |
| Sell* | 23,515 | 40.50 | SI Trade |
13:04:10 - 03-Sep-26 |
| Sell* | 1,194 | 40.60 | SI Trade |
12:53:56 - 03-Sep-26 |
| Sell* | 28,172 | 40.60 | SI Trade |
12:24:45 - 03-Sep-26 |
| Buy* | 2,293 | 40.425 | SI Trade |
08:17:29 - 03-Sep-26 |
| Unknown* | 318 | 41.05 | SI Trade Negotiated Trade |
17:12:47 - 02-Sep-26 |
| Unknown* | 372 | 40.84315 | SI Trade Negotiated Trade |
17:12:42 - 02-Sep-26 |
| Sell* | 311 | 40.25 | SI Trade |
15:16:35 - 02-Sep-26 |
| Sell* | 405 | 40.20 | SI Trade |
15:12:30 - 02-Sep-26 |
| Sell* | 628 | 40.25 | SI Trade |
15:09:33 - 02-Sep-26 |
| Sell* | 13,929 | 40.20 | SI Trade |
15:01:58 - 02-Sep-26 |