Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 45.96624 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Buy* 3 46.00 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 0 46.05 OTC Trade
 15:14:16 - 10-Jul-26
Unknown* 10 45.65 OTC Trade
 13:02:39 - 10-Jul-26
Buy* 10 45.65 SI Trade
 13:02:39 - 10-Jul-26
Unknown* 1 45.90 OTC Trade
 12:04:26 - 10-Jul-26
Buy* 1 45.90 SI Trade
 12:04:26 - 10-Jul-26
Unknown* 0 46.00 OTC Trade
 10:32:37 - 10-Jul-26
Sell* 5 46.75 SI Trade
 09:24:05 - 10-Jul-26
Unknown* 5 46.75 OTC Trade
 09:24:05 - 10-Jul-26
Unknown* 8,495 46.75 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 2 47.30 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 1 47.30 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 47.35 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 47.35 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 47.35 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 47.35 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 1 47.30 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 268 46.00 SI Trade
Negotiated Trade
 17:12:51 - 09-Jul-26
Unknown* 154 46.12857 SI Trade
Negotiated Trade
 17:12:32 - 09-Jul-26
Buy* 1 46.00 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 0 46.00 OTC Trade
 14:54:27 - 09-Jul-26
Unknown* 3 45.85 OTC Trade
 14:37:14 - 09-Jul-26
Buy* 4 45.85 SI Trade
 14:37:14 - 09-Jul-26
Unknown* 0 45.80 OTC Trade
 12:43:14 - 09-Jul-26
Unknown* 61 47.40 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 62 47.40 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 111 45.93559 SI Trade
Negotiated Trade
 17:12:49 - 08-Jul-26
Unknown* 60 45.4875 SI Trade
Negotiated Trade
 17:12:37 - 08-Jul-26
Buy* 48 46.10 SI Trade
 10:30:04 - 08-Jul-26
Unknown* 349 45.90 SI Trade
 08:05:55 - 08-Jul-26
Unknown* 19 44.775 SI Trade
Negotiated Trade
 17:12:38 - 07-Jul-26
Unknown* 405 44.73099 SI Trade
Negotiated Trade
 17:12:35 - 07-Jul-26
Sell* 157 44.60 SI Trade
 13:42:44 - 07-Jul-26
Sell* 157 44.60 SI Trade
 13:42:44 - 07-Jul-26
Buy* 6,975 44.825 SI Trade
 10:33:04 - 07-Jul-26
Unknown* 1 44.70 OTC Trade
 10:31:12 - 07-Jul-26
Sell* 2 44.70 SI Trade
 10:31:12 - 07-Jul-26
Sell* 31 44.65 SI Trade
 09:02:58 - 07-Jul-26
Sell* 2 44.75 SI Trade
 08:53:22 - 07-Jul-26
Unknown* 0 45.25 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 45.25 OTC Trade
 08:22:27 - 07-Jul-26
Buy* 81 45.35 SI Trade
 08:12:03 - 07-Jul-26
Unknown* 3 44.80 OTC Trade
 08:00:15 - 07-Jul-26
Buy* 4 44.80 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 76 44.525 SI Trade
Negotiated Trade
 17:12:38 - 06-Jul-26
Sell* 1 44.50 SI Trade
 15:19:00 - 06-Jul-26
Unknown* 308 44.80 OTC Trade
 14:43:33 - 06-Jul-26
Sell* 1 44.65 SI Trade
 14:33:13 - 06-Jul-26
Unknown* 118 44.70 OTC Trade
 14:02:02 - 06-Jul-26
Unknown* 277 44.70 OTC Trade
 13:43:18 - 06-Jul-26
Unknown* 218 44.40 OTC Trade
 13:23:08 - 06-Jul-26
Unknown* 108 44.65 OTC Trade
 12:12:55 - 06-Jul-26
Unknown* 147 44.70 OTC Trade
 11:18:20 - 06-Jul-26
Unknown* 44 44.55 OTC Trade
 11:11:56 - 06-Jul-26
Unknown* 2 44.55 OTC Trade
 10:34:54 - 06-Jul-26
Sell* 2 44.55 SI Trade
 10:34:54 - 06-Jul-26
Sell* 103 44.40 SI Trade
 08:54:58 - 06-Jul-26
Unknown* 0 44.40 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 44.40 OTC Trade
 08:00:06 - 06-Jul-26
Sell* 2 44.40 SI Trade
 08:00:05 - 06-Jul-26
Sell* 2 44.40 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 278 44.34299 SI Trade
Negotiated Trade
 17:12:15 - 03-Jul-26
Buy* 2 44.55 SI Trade
 15:19:00 - 03-Jul-26
Buy* 5,000 44.70 SI Trade
 10:15:10 - 03-Jul-26
Buy* 2,288 44.00 SI Trade
 08:54:06 - 03-Jul-26
Buy* 275 44.10 SI Trade
 08:25:58 - 03-Jul-26
Unknown* 108 43.0375 SI Trade
Negotiated Trade
 17:12:37 - 02-Jul-26
Unknown* 2 43.65 SI Trade
 16:40:59 - 02-Jul-26
Buy* 42 43.35 SI Trade
 15:19:51 - 02-Jul-26
Unknown* 200 43.49425 SI Trade
Negotiated Trade
 17:12:19 - 01-Jul-26
Buy* 1 43.65 SI Trade
 08:41:36 - 01-Jul-26
Unknown* 106 44.00 SI Trade
Negotiated Trade
 17:12:46 - 30-Jun-26
Unknown* 1 43.80 SI Trade
 16:43:32 - 30-Jun-26
Unknown* 477 44.10 OTC Trade
 13:25:13 - 30-Jun-26
Unknown* 605 44.28707 SI Trade
Negotiated Trade
 17:12:10 - 29-Jun-26
Sell* 1 44.45 SI Trade
 15:13:55 - 29-Jun-26
Unknown* 349 44.50 SI Trade
 11:20:00 - 29-Jun-26
Unknown* 0 44.05 OTC Trade
 08:00:11 - 29-Jun-26
Unknown* 655 44.3634 SI Trade
Negotiated Trade
 17:12:19 - 26-Jun-26
Unknown* 11 44.50 OTC Trade
 13:21:58 - 26-Jun-26
Sell* 11 44.50 SI Trade
 13:21:58 - 26-Jun-26
Unknown* 4 44.60 SI Trade
 11:21:50 - 26-Jun-26
Unknown* 1 44.60 SI Trade
 10:51:10 - 26-Jun-26
Sell* 1 44.40 SI Trade
 10:20:05 - 26-Jun-26
Unknown* 693 44.73752 SI Trade
Negotiated Trade
 17:12:15 - 25-Jun-26
Unknown* 2 44.90 OTC Trade
 08:05:43 - 25-Jun-26
Unknown* 0 44.90 OTC Trade
 08:05:43 - 25-Jun-26
Unknown* 5 44.90 OTC Trade
 08:05:43 - 25-Jun-26
Unknown* 0 44.90 OTC Trade
 08:05:43 - 25-Jun-26
Unknown* 0 44.90 OTC Trade
 08:05:43 - 25-Jun-26
Buy* 9 44.90 SI Trade
 08:05:43 - 25-Jun-26
Unknown* 647 45.4347 SI Trade
Negotiated Trade
 17:12:25 - 24-Jun-26
Unknown* 340 45.20 SI Trade
Negotiated Trade
 17:12:52 - 23-Jun-26
Buy* 46 45.60 SI Trade
 15:09:07 - 23-Jun-26
Buy* 148 45.525 SI Trade
 15:09:05 - 23-Jun-26
Buy* 124 45.525 SI Trade
 15:09:05 - 23-Jun-26
Buy* 124 45.525 SI Trade
 15:09:05 - 23-Jun-26
Buy* 447 45.525 SI Trade
 15:09:05 - 23-Jun-26
Unknown* 2 44.75 OTC Trade
 08:00:28 - 23-Jun-26
Unknown* 2 44.75 SI Trade
 08:00:20 - 23-Jun-26
Unknown* 716 45.88729 SI Trade
Negotiated Trade
 17:12:56 - 22-Jun-26
Sell* 1 45.30 SI Trade
 15:19:00 - 22-Jun-26
Sell* 234 45.55 SI Trade
 10:01:07 - 22-Jun-26
Unknown* 0 45.40 OTC Trade
 08:00:47 - 22-Jun-26
Unknown* 670 44.89731 SI Trade
Negotiated Trade
 17:12:40 - 19-Jun-26
Sell* 120 45.00 SI Trade
 08:58:47 - 19-Jun-26
Sell* 120 45.00 SI Trade
 08:58:47 - 19-Jun-26
Unknown* 599 45.44937 SI Trade
Negotiated Trade
 17:12:44 - 18-Jun-26
Sell* 2 44.25 SI Trade
 15:19:00 - 18-Jun-26
Sell* 2 44.25 SI Trade
 15:17:09 - 18-Jun-26
Sell* 1,000 44.70 SI Trade
 14:29:28 - 18-Jun-26
Sell* 1,000 44.80 SI Trade
 14:25:54 - 18-Jun-26
Sell* 1 44.75 SI Trade
 14:02:17 - 18-Jun-26
Buy* 1 45.30 SI Trade
 08:26:48 - 18-Jun-26
Buy* 1 45.30 SI Trade
 08:26:48 - 18-Jun-26
Unknown* 542 45.71282 SI Trade
Negotiated Trade
 17:12:44 - 17-Jun-26
Buy* 1 46.10 SI Trade
 15:19:00 - 17-Jun-26
Unknown* 48 45.85 OTC Trade
 12:57:05 - 17-Jun-26
Unknown* 418 46.125 SI Trade
Negotiated Trade
 17:12:32 - 16-Jun-26
Sell* 1 45.60 SI Trade
 15:19:59 - 16-Jun-26
Unknown* 81 46.76173 SI Trade
Negotiated Trade
 17:12:45 - 15-Jun-26
Buy* 1 46.90 SI Trade
 12:43:38 - 15-Jun-26
Buy* 158 46.95 SI Trade
 09:13:17 - 15-Jun-26
Buy* 158 46.95 SI Trade
 09:13:17 - 15-Jun-26
Buy* 2 46.95 SI Trade
 08:45:22 - 15-Jun-26
Buy* 4 46.95 SI Trade
 08:45:22 - 15-Jun-26
Buy* 3 46.95 SI Trade
 08:44:19 - 15-Jun-26
Unknown* 0 46.55 OTC Trade
 08:07:29 - 15-Jun-26
Unknown* 0 46.55 OTC Trade
 08:07:29 - 15-Jun-26
Unknown* 117 47.05 SI Trade
Negotiated Trade
 17:12:10 - 12-Jun-26
Buy* 3 47.45 SI Trade
 15:19:52 - 12-Jun-26
Buy* 2 47.55 SI Trade
 15:11:40 - 12-Jun-26
Buy* 379 47.05 SI Trade
 11:14:42 - 12-Jun-26
Buy* 51 47.00 SI Trade
 11:14:30 - 12-Jun-26
Sell* 52 46.90 SI Trade
 10:04:26 - 12-Jun-26
Sell* 52 46.90 SI Trade
 09:51:28 - 12-Jun-26
Unknown* 216 48.10833 SI Trade
Negotiated Trade
 17:12:41 - 11-Jun-26
Unknown* 72 48.175 SI Trade
Negotiated Trade
 17:12:13 - 11-Jun-26
Unknown* 3,544 47.9787 SI Trade
Negotiated Trade
 17:10:01 - 11-Jun-26
Sell* 1 48.25 SI Trade
 15:19:00 - 11-Jun-26
Sell* 163 48.20 SI Trade
 14:57:13 - 11-Jun-26
Sell* 640 48.35 SI Trade
 14:40:03 - 11-Jun-26
Sell* 640 48.35 SI Trade
 14:40:03 - 11-Jun-26
Sell* 1,599 48.30 SI Trade
 14:37:59 - 11-Jun-26
Sell* 1,551 48.30 SI Trade
 14:36:15 - 11-Jun-26
Sell* 202 48.275 SI Trade
 14:31:51 - 11-Jun-26
Sell* 202 48.275 SI Trade
 14:31:51 - 11-Jun-26
Unknown* 51 48.50 SI Trade
 14:20:40 - 11-Jun-26
Buy* 305 48.175 SI Trade
 13:44:35 - 11-Jun-26
Buy* 305 48.175 SI Trade
 13:44:35 - 11-Jun-26
Buy* 1,337 48.175 SI Trade
 13:26:27 - 11-Jun-26
Sell* 51 47.80 SI Trade
 12:02:07 - 11-Jun-26
Sell* 51 47.75 SI Trade
 10:32:33 - 11-Jun-26
Sell* 51 48.175 SI Trade
 08:30:07 - 11-Jun-26
Sell* 51 48.35 SI Trade
 08:07:36 - 11-Jun-26
Unknown* 0 48.05 OTC Trade
 08:00:21 - 11-Jun-26
Unknown* 144 47.43125 SI Trade
Negotiated Trade
 17:12:34 - 10-Jun-26
Unknown* 72 47.75 SI Trade
Negotiated Trade
 17:12:28 - 10-Jun-26
Buy* 4 47.925 SI Trade
 15:19:50 - 10-Jun-26
Buy* 4 47.925 SI Trade
 15:19:50 - 10-Jun-26
Buy* 4 48.00 SI Trade
 15:19:46 - 10-Jun-26
Buy* 1 48.00 SI Trade
 15:19:00 - 10-Jun-26
Buy* 5 48.00 SI Trade
 15:18:44 - 10-Jun-26
Buy* 5 48.00 SI Trade
 15:16:44 - 10-Jun-26
Buy* 143 47.85 SI Trade
 14:55:19 - 10-Jun-26
Buy* 143 47.85 SI Trade
 14:55:19 - 10-Jun-26
Buy* 361 48.00 SI Trade
 14:45:36 - 10-Jun-26
Buy* 323 47.875 SI Trade
 14:41:59 - 10-Jun-26
Buy* 630 47.95 SI Trade
 14:34:00 - 10-Jun-26
Buy* 120 47.60 SI Trade
 09:26:50 - 10-Jun-26
Sell* 120 47.425 SI Trade
 09:24:24 - 10-Jun-26
Buy* 53 47.75 SI Trade
 09:14:21 - 10-Jun-26
Buy* 119 47.875 SI Trade
 09:12:40 - 10-Jun-26
Buy* 138 47.875 SI Trade
 09:08:06 - 10-Jun-26
Buy* 41 47.875 SI Trade
 08:59:55 - 10-Jun-26
Buy* 342 47.875 SI Trade
 08:59:55 - 10-Jun-26
Buy* 213 47.875 SI Trade
 08:59:51 - 10-Jun-26
Buy* 499 47.85 SI Trade
 08:55:34 - 10-Jun-26
Buy* 461 47.85 SI Trade
 08:52:10 - 10-Jun-26
Buy* 319 47.95 SI Trade
 08:44:09 - 10-Jun-26
Buy* 64 47.80 SI Trade
 08:15:28 - 10-Jun-26
Unknown* 1 47.15 OTC Trade
 08:00:36 - 10-Jun-26
Unknown* 2 47.15 SI Trade
 08:00:16 - 10-Jun-26
Unknown* 144 47.26875 SI Trade
Negotiated Trade
 17:12:22 - 09-Jun-26
Buy* 221 47.55 SI Trade
 15:18:52 - 09-Jun-26
Buy* 57 47.75 SI Trade
 14:44:52 - 09-Jun-26
Buy* 57 47.75 SI Trade
 14:44:52 - 09-Jun-26
Buy* 62 47.75 SI Trade
 14:44:52 - 09-Jun-26
Sell* 216 47.325 SI Trade
 09:54:03 - 09-Jun-26
Sell* 216 47.325 SI Trade
 09:54:03 - 09-Jun-26
Unknown* 886 47.45 SI Trade
 09:41:02 - 09-Jun-26
Sell* 765 47.35 SI Trade
 08:39:42 - 09-Jun-26
Sell* 153 47.25 SI Trade
 08:34:38 - 09-Jun-26
Unknown* 34 47.25 SI Trade
Negotiated Trade
 17:13:03 - 08-Jun-26
Unknown* 172 46.98663 SI Trade
Negotiated Trade
 17:12:57 - 08-Jun-26
Buy* 7 47.20 SI Trade
 15:19:58 - 08-Jun-26
Buy* 19 47.20 SI Trade
 15:19:34 - 08-Jun-26
Sell* 211 47.10 SI Trade
 15:12:53 - 08-Jun-26
Sell* 211 47.10 SI Trade
 15:12:53 - 08-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84