| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.40 | 40.40 | 39.40 | 40.40 | 10,293 |
| 25th Sep 2026 (Fri) | 39.85 | 40.30 | 38.90 | 40.30 | 10,705 |
| 24th Sep 2026 (Thu) | 39.55 | 40.00 | 38.60 | 40.00 | 171 |
| 23rd Sep 2026 (Wed) | 40.00 | 40.50 | 39.00 | 40.00 | 12 |
| 22nd Sep 2026 (Tue) | 40.50 | 41.10 | 39.50 | 40.90 | 20,434 |
| 21st Sep 2026 (Mon) | 41.20 | 41.20 | 40.20 | 40.70 | 1,236 |
| 18th Sep 2026 (Fri) | 41.20 | 41.20 | 40.20 | 40.70 | 11,508 |
| 17th Sep 2026 (Thu) | 39.55 | 41.60 | 38.60 | 41.60 | 26,156 |
| 16th Sep 2026 (Wed) | 39.25 | 40.10 | 38.30 | 40.10 | 3,780 |
| 15th Sep 2026 (Tue) | 39.65 | 39.90 | 38.00 | 38.95 | 1,020 |
| 14th Sep 2026 (Mon) | 39.25 | 39.65 | 38.30 | 39.05 | 570 |
| 11th Sep 2026 (Fri) | 38.95 | 39.45 | 38.00 | 39.45 | 4,284 |
| 10th Sep 2026 (Thu) | 39.55 | 39.55 | 38.45 | 38.45 | 2,618 |
| 9th Sep 2026 (Wed) | 38.95 | 38.95 | 38.00 | 38.35 | 13,260 |
| 8th Sep 2026 (Tue) | 39.15 | 39.15 | 38.20 | 39.15 | 510 |
| 7th Sep 2026 (Mon) | 39.75 | 39.75 | 38.80 | 39.15 | 69,476 |
| 4th Sep 2026 (Fri) | 39.85 | 39.85 | 38.90 | 39.25 | 26,398 |
| 3rd Sep 2026 (Thu) | 40.90 | 40.90 | 39.90 | 40.30 | 127,748 |
| 2nd Sep 2026 (Wed) | 41.30 | 41.30 | 40.30 | 40.30 | 24,322 |
| 1st Sep 2026 (Tue) | 41.20 | 41.70 | 40.20 | 41.20 | 1,771 |
| 31st Aug 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 0 |
| 28th Aug 2026 (Fri) | 39.05 | 40.30 | 38.10 | 39.65 | 6,275 |
| 27th Aug 2026 (Thu) | 38.25 | 39.65 | 37.30 | 39.65 | 11,751 |
| 26th Aug 2026 (Wed) | 38.55 | 39.05 | 37.60 | 39.05 | 4,483 |
| 25th Aug 2026 (Tue) | 39.45 | 39.85 | 38.50 | 38.75 | 3,684 |
| 24th Aug 2026 (Mon) | 45.80 | 45.80 | 38.45 | 39.55 | 3,419 |
| 21st Aug 2026 (Fri) | 45.50 | 45.50 | 44.40 | 45.50 | 10,201 |
| 20th Aug 2026 (Thu) | 45.20 | 45.50 | 44.90 | 45.50 | 660 |
| 19th Aug 2026 (Wed) | 45.10 | 45.60 | 44.00 | 45.60 | 13,946 |
| 18th Aug 2026 (Tue) | 44.90 | 45.60 | 43.80 | 45.00 | 1,831 |
| 17th Aug 2026 (Mon) | 45.70 | 45.70 | 45.70 | 45.70 | 876 |
| 14th Aug 2026 (Fri) | 44.70 | 45.10 | 44.70 | 45.10 | 1,211 |
| 13th Aug 2026 (Thu) | 47.25 | 47.25 | 45.20 | 45.20 | 1,460 |
| 12th Aug 2026 (Wed) | 45.90 | 46.95 | 45.10 | 45.10 | 1,261 |
| 11th Aug 2026 (Tue) | 46.05 | 46.05 | 44.90 | 46.05 | 14,560 |
| 10th Aug 2026 (Mon) | 45.50 | 45.50 | 44.40 | 45.50 | 513 |
| 7th Aug 2026 (Fri) | 45.70 | 46.35 | 45.00 | 45.50 | 14,225 |
| 6th Aug 2026 (Thu) | 45.70 | 45.70 | 45.40 | 45.50 | 1,742 |
| 5th Aug 2026 (Wed) | 45.70 | 45.70 | 44.60 | 45.70 | 383 |
| 4th Aug 2026 (Tue) | 46.25 | 46.25 | 45.90 | 45.90 | 8,049 |
| 3rd Aug 2026 (Mon) | 46.25 | 46.65 | 45.10 | 46.05 | 1,492 |
| 31st Jul 2026 (Fri) | 45.70 | 46.35 | 44.60 | 46.35 | 637 |
| 30th Jul 2026 (Thu) | 46.75 | 46.75 | 46.15 | 46.15 | 895 |
| 29th Jul 2026 (Wed) | 45.20 | 46.25 | 44.10 | 46.25 | 443 |