| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.05 | 47.05 | 45.60 | 45.60 | 8,768 |
| 9th Jul 2026 (Thu) | 47.05 | 47.05 | 45.80 | 45.80 | 553 |
| 8th Jul 2026 (Wed) | 46.65 | 46.65 | 45.30 | 45.90 | 569 |
| 7th Jul 2026 (Tue) | 44.50 | 45.30 | 44.50 | 44.80 | 7,837 |
| 6th Jul 2026 (Mon) | 44.70 | 44.70 | 43.60 | 44.70 | 1,409 |
| 3rd Jul 2026 (Fri) | 43.85 | 44.50 | 42.80 | 44.50 | 7,843 |
| 2nd Jul 2026 (Thu) | 43.75 | 43.75 | 42.70 | 43.45 | 152 |
| 1st Jul 2026 (Wed) | 43.55 | 43.55 | 42.50 | 43.55 | 202 |
| 30th Jun 2026 (Tue) | 44.20 | 44.20 | 44.00 | 44.00 | 584 |
| 29th Jun 2026 (Mon) | 44.20 | 44.50 | 44.20 | 44.50 | 955 |
| 26th Jun 2026 (Fri) | 44.20 | 44.60 | 44.20 | 44.60 | 683 |
| 25th Jun 2026 (Thu) | 44.80 | 44.80 | 43.70 | 44.90 | 709 |
| 24th Jun 2026 (Wed) | 46.35 | 46.35 | 44.90 | 44.90 | 647 |
| 23rd Jun 2026 (Tue) | 45.10 | 45.50 | 44.00 | 45.50 | 1,233 |
| 22nd Jun 2026 (Mon) | 46.35 | 46.35 | 45.50 | 45.50 | 951 |
| 19th Jun 2026 (Fri) | 44.60 | 45.20 | 43.50 | 45.20 | 910 |
| 18th Jun 2026 (Thu) | 47.25 | 47.25 | 44.60 | 44.60 | 2,606 |
| 17th Jun 2026 (Wed) | 45.40 | 46.05 | 44.30 | 46.05 | 591 |
| 16th Jun 2026 (Tue) | 47.65 | 47.85 | 45.80 | 45.80 | 419 |
| 15th Jun 2026 (Mon) | 46.05 | 46.85 | 44.90 | 46.25 | 407 |
| 12th Jun 2026 (Fri) | 47.75 | 47.85 | 46.60 | 47.35 | 656 |
| 11th Jun 2026 (Thu) | 48.85 | 48.85 | 47.85 | 48.50 | 11,032 |
| 10th Jun 2026 (Wed) | 47.55 | 47.55 | 46.40 | 47.55 | 4,331 |
| 9th Jun 2026 (Tue) | 48.85 | 48.85 | 46.75 | 47.45 | 2,777 |
| 8th Jun 2026 (Mon) | 47.05 | 47.15 | 45.90 | 47.15 | 3,464 |
| 5th Jun 2026 (Fri) | 45.20 | 47.05 | 45.20 | 47.05 | 538 |
| 4th Jun 2026 (Thu) | 45.80 | 45.80 | 44.70 | 45.70 | 5,233 |
| 3rd Jun 2026 (Wed) | 46.05 | 46.05 | 44.90 | 45.80 | 6,372 |
| 2nd Jun 2026 (Tue) | 45.80 | 45.80 | 44.70 | 45.20 | 13,661 |
| 1st Jun 2026 (Mon) | 45.90 | 46.35 | 44.80 | 45.40 | 41,667 |
| 29th May 2026 (Fri) | 45.20 | 45.80 | 44.10 | 45.80 | 3,722 |
| 28th May 2026 (Thu) | 45.60 | 45.60 | 45.00 | 45.60 | 1,957 |
| 27th May 2026 (Wed) | 45.60 | 45.60 | 44.50 | 44.80 | 25,946 |
| 26th May 2026 (Tue) | 45.20 | 45.70 | 44.10 | 45.70 | 2,600 |
| 25th May 2026 (Mon) | 46.15 | 46.15 | 46.15 | 46.15 | 0 |
| 22nd May 2026 (Fri) | 46.95 | 46.95 | 46.15 | 46.15 | 10,126 |
| 21st May 2026 (Thu) | 49.60 | 49.60 | 47.45 | 48.00 | 21,709 |
| 20th May 2026 (Wed) | 50.00 | 50.00 | 48.10 | 48.70 | 11,339 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 47.30 | 47.75 | 24,765 |
| 18th May 2026 (Mon) | 48.70 | 49.45 | 47.50 | 47.55 | 32,796 |
| 15th May 2026 (Fri) | 50.95 | 51.40 | 49.70 | 50.75 | 1,837 |
| 14th May 2026 (Thu) | 52.70 | 52.70 | 52.70 | 50.80 | 0 |
| 13th May 2026 (Wed) | 52.30 | 52.30 | 50.80 | 50.80 | 2,916 |
| 12th May 2026 (Tue) | 51.60 | 52.30 | 50.40 | 50.95 | 1,983 |
| 11th May 2026 (Mon) | 51.00 | 51.40 | 49.80 | 51.40 | 26,362 |