| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.60 | 49.60 | 47.45 | 48.00 | 21,709 |
| 20th May 2026 (Wed) | 50.00 | 50.00 | 48.10 | 48.70 | 11,339 |
| 19th May 2026 (Tue) | 48.50 | 48.50 | 47.30 | 47.75 | 24,765 |
| 18th May 2026 (Mon) | 48.70 | 49.45 | 47.50 | 47.55 | 32,796 |
| 15th May 2026 (Fri) | 50.95 | 51.40 | 49.70 | 50.75 | 1,837 |
| 14th May 2026 (Thu) | 52.70 | 52.70 | 52.70 | 50.80 | 0 |
| 13th May 2026 (Wed) | 52.30 | 52.30 | 50.80 | 50.80 | 2,916 |
| 12th May 2026 (Tue) | 51.60 | 52.30 | 50.40 | 50.95 | 1,983 |
| 11th May 2026 (Mon) | 51.00 | 51.40 | 49.80 | 51.40 | 26,362 |
| 8th May 2026 (Fri) | 50.35 | 50.35 | 49.10 | 50.35 | 812 |
| 7th May 2026 (Thu) | 49.25 | 49.80 | 48.10 | 49.80 | 4,736 |
| 6th May 2026 (Wed) | 51.20 | 51.20 | 49.60 | 49.60 | 10,793 |
| 5th May 2026 (Tue) | 52.10 | 52.10 | 50.80 | 52.10 | 1,953 |
| 4th May 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 1st May 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 30th Apr 2026 (Thu) | 51.00 | 52.10 | 49.80 | 52.10 | 40,212 |
| 29th Apr 2026 (Wed) | 51.15 | 51.15 | 51.15 | 51.15 | 1,559 |
| 28th Apr 2026 (Tue) | 51.15 | 51.15 | 49.90 | 51.15 | 245 |
| 27th Apr 2026 (Mon) | 50.80 | 50.80 | 49.60 | 50.80 | 2,719 |
| 24th Apr 2026 (Fri) | 49.60 | 51.20 | 49.60 | 50.95 | 378 |
| 23rd Apr 2026 (Thu) | 50.75 | 51.40 | 50.75 | 50.80 | 15,959 |
| 22nd Apr 2026 (Wed) | 50.00 | 50.55 | 48.80 | 50.55 | 1,066 |
| 21st Apr 2026 (Tue) | 49.60 | 50.15 | 48.40 | 50.15 | 11,096 |
| 20th Apr 2026 (Mon) | 48.80 | 49.40 | 47.60 | 49.40 | 719 |
| 17th Apr 2026 (Fri) | 49.60 | 50.15 | 48.00 | 48.00 | 3,900 |
| 16th Apr 2026 (Thu) | 50.00 | 50.40 | 49.65 | 49.65 | 7,914 |
| 15th Apr 2026 (Wed) | 51.20 | 51.20 | 50.00 | 50.55 | 653 |
| 14th Apr 2026 (Tue) | 52.50 | 52.50 | 51.20 | 52.50 | 4,498 |
| 13th Apr 2026 (Mon) | 52.70 | 52.70 | 51.40 | 52.10 | 1,074 |
| 10th Apr 2026 (Fri) | 51.00 | 52.30 | 49.80 | 51.80 | 23,237 |
| 9th Apr 2026 (Thu) | 50.20 | 51.60 | 49.00 | 51.60 | 4,237 |
| 8th Apr 2026 (Wed) | 49.80 | 50.00 | 48.60 | 49.25 | 1,987 |
| 7th Apr 2026 (Tue) | 52.10 | 52.10 | 50.80 | 51.40 | 605 |
| 6th Apr 2026 (Mon) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 3rd Apr 2026 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 2nd Apr 2026 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 1st Apr 2026 (Wed) | 51.80 | 51.80 | 50.60 | 52.10 | 648 |
| 31st Mar 2026 (Tue) | 51.00 | 52.10 | 51.00 | 52.10 | 1,482 |
| 30th Mar 2026 (Mon) | 52.50 | 52.50 | 51.20 | 52.10 | 11,692 |
| 27th Mar 2026 (Fri) | 51.60 | 51.60 | 50.40 | 51.40 | 1,096 |
| 26th Mar 2026 (Thu) | 51.60 | 52.30 | 50.40 | 51.60 | 656 |
| 25th Mar 2026 (Wed) | 51.60 | 51.60 | 50.40 | 51.60 | 3,970 |
| 24th Mar 2026 (Tue) | 50.15 | 51.80 | 48.90 | 51.60 | 3,145 |
| 23rd Mar 2026 (Mon) | 50.80 | 51.40 | 49.45 | 51.40 | 2,327 |