Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Offshore Ord (0RKH) Share Price

Price 38.65 on 18-12-2025 at 16:20:05
Change 0.75 1.98%
Buy 39.60
Sell 37.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 38.70
Day's Volume: 474
Last Close: 38.65
Open: 38.15
ISIN: BMG1738J1247
Day's Range 37.20 - 38.65
52wk Range: 25.50 - 40.10
Market Capitalisation: -
VWAP: 38.56266
Shares in Issue: 181.22m

Bw Offshore Ord (0RKH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 38.70 SI Trade
 15:16:19 - 18-Dec-25
Sell* 350 38.65 SI Trade
 14:33:47 - 18-Dec-25
Unknown* 119 38.30 OTC Trade
 08:00:17 - 18-Dec-25
Unknown* 224 38.225 SI Trade
Negotiated Trade
 17:13:37 - 17-Dec-25
Unknown* 618 38.2341 SI Trade
Negotiated Trade
 17:13:22 - 17-Dec-25
Buy* 26 37.975 SI Trade
 15:19:51 - 17-Dec-25
Sell* 264 37.70 SI Trade
 14:53:27 - 17-Dec-25
Sell* 279 37.75 SI Trade
 14:30:34 - 17-Dec-25
Sell* 264 37.75 SI Trade
 14:29:01 - 17-Dec-25
Sell* 264 37.725 SI Trade
 14:25:29 - 17-Dec-25
See more Bw Offshore Ord trades

Bw Offshore Ord (0RKH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 38.15 38.65 37.20 38.65 474
17th Dec 2025 (Wed) 38.15 38.15 37.20 37.90 20,722
16th Dec 2025 (Tue) 39.25 39.25 38.15 38.15 5,300
15th Dec 2025 (Mon) 39.25 39.25 38.30 39.25 434
12th Dec 2025 (Fri) 39.25 39.25 39.25 39.25 370
11th Dec 2025 (Thu) 38.85 38.85 38.85 38.85 2,114
10th Dec 2025 (Wed) 38.95 38.95 38.00 38.45 1,040
9th Dec 2025 (Tue) 39.15 39.15 38.20 39.05 1,587
8th Dec 2025 (Mon) 38.35 38.95 37.40 38.85 3,050
5th Dec 2025 (Fri) 37.80 40.10 36.90 38.35 4,146
4th Dec 2025 (Thu) 37.20 37.70 36.30 37.70 1,539
3rd Dec 2025 (Wed) 36.30 37.20 35.40 37.20 644
2nd Dec 2025 (Tue) 36.40 36.40 35.50 36.30 2,824
1st Dec 2025 (Mon) 37.00 37.00 36.00 36.40 2,242
28th Nov 2025 (Fri) 37.50 37.50 36.60 37.00 1,899
27th Nov 2025 (Thu) 37.60 37.60 36.70 37.60 1,116
26th Nov 2025 (Wed) 37.00 37.00 36.10 37.00 3,807
25th Nov 2025 (Tue) 35.55 36.20 34.70 36.20 4,611
24th Nov 2025 (Mon) 35.45 35.45 34.35 35.35 19,247
21st Nov 2025 (Fri) 34.65 34.95 34.55 34.95 1,017
20th Nov 2025 (Thu) 36.00 36.00 34.55 35.85 1,533
19th Nov 2025 (Wed) 36.10 36.50 33.80 34.65 1,411
18th Nov 2025 (Tue) 37.30 37.30 36.20 36.20 2,071
See more Bw Offshore Ord price history

Bw Offshore Ord (0RKH) Regulatory News

Date Source Headline
See more Bw Offshore Ord regulatory news
FTSE 100 Latest
Value9,842.40
Change68.08

Login to your account

Forgot Password?

Not Registered