| Price | 31.45 on 06-06-2025 at 18:35:07 |
|---|---|
| Change | -0.55 -1.72% |
| Buy | 32.20 |
| Sell | 30.70 |
| Buy / Sell 0RKH Shares | |
| Last Trade: | Unknown 272.00 at 31.90 |
| Day's Volume: | 1,028 |
| Last Close: | 31.45 |
| Open: | 34.55 |
| ISIN: | BMG1738J1247 |
| Day's Range | 31.45 - 34.55 |
| 52wk Range: | 25.40 - 35.35 |
| Market Capitalisation: | - |
| VWAP: | 31.72111 |
| Shares in Issue: | 181m |
Bw Offshore Ord (0RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | 31.90 | SI Trade Negotiated Trade |
17:13:08 - 06-Jun-25 |
| Unknown* | 756 | 31.65675 | SI Trade Negotiated Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 0 | 31.65 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 650 | 32.61492 | SI Trade Negotiated Trade |
17:12:59 - 05-Jun-25 |
| Unknown* | 306 | 32.575 | SI Trade Negotiated Trade |
17:12:42 - 05-Jun-25 |
| Sell* | 1,265 | 31.80 | SI Trade |
15:16:18 - 05-Jun-25 |
| Sell* | 8,319 | 31.80 | SI Trade |
15:07:18 - 05-Jun-25 |
| Unknown* | 400 | 32.00 | SI Trade |
13:49:16 - 05-Jun-25 |
| Sell* | 10,939 | 31.90 | SI Trade |
13:26:07 - 05-Jun-25 |
| Sell* | 10,939 | 31.90 | SI Trade |
13:26:07 - 05-Jun-25 |
Bw Offshore Ord (0RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
