| Price | 34.15 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | 0.25 0.74% |
| Buy | 35.00 |
| Sell | 33.30 |
| Buy / Sell 0RKH Shares | |
| Last Trade: | Unknown 124.00 at 33.80 |
| Day's Volume: | 1,893 |
| Last Close: | 34.15 |
| Open: | 33.80 |
| ISIN: | BMG1738J1247 |
| Day's Range | 33.00 - 34.15 |
| 52wk Range: | 25.40 - 35.35 |
| Market Capitalisation: | - |
| VWAP: | 33.96173 |
| Shares in Issue: | 181.22m |
Bw Offshore Ord (0RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | 33.80 | SI Trade Negotiated Trade |
17:13:25 - 21-Jul-25 |
| Unknown* | 771 | 33.95 | SI Trade Negotiated Trade |
17:13:24 - 21-Jul-25 |
| Sell* | 5 | 33.85 | SI Trade |
15:19:52 - 21-Jul-25 |
| Sell* | 11 | 33.95 | SI Trade |
15:09:50 - 21-Jul-25 |
| Sell* | 406 | 33.925 | SI Trade |
14:44:35 - 21-Jul-25 |
| Unknown* | 151 | 34.15 | SI Trade |
12:20:30 - 21-Jul-25 |
| Sell* | 425 | 34.00 | SI Trade |
11:00:35 - 21-Jul-25 |
| Sell* | 10 | 33.80 | SI Trade |
11:51:34 - 18-Jul-25 |
| Buy* | 3 | 33.95 | SI Trade |
10:24:00 - 18-Jul-25 |
| Unknown* | 173 | 34.10 | OTC Trade |
08:00:28 - 18-Jul-25 |
Bw Offshore Ord (0RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
