| Price | 36.20 on 22-09-2025 at 18:25:07 |
|---|---|
| Change | 0.45 1.26% |
| Buy | 37.10 |
| Sell | 35.30 |
| Last Trade: | Unknown 284.00 at 35.725 |
| Day's Volume: | 1,708 |
| Last Close: | 36.20 |
| Open: | 35.45 |
| ISIN: | BMG1738J1247 |
| Day's Range | 35.45 - 36.20 |
| 52wk Range: | 25.50 - 38.35 |
| Market Capitalisation: | - |
| VWAP: | 35.68759 |
| Shares in Issue: | 181.22m |
Bw Offshore Ord (0RKH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 284 | 35.725 | SI Trade Negotiated Trade |
17:13:32 - 22-Sep-25 |
| Unknown* | 48 | 35.80 | OTC Trade |
11:30:50 - 22-Sep-25 |
| Sell* | 574 | 35.65 | SI Trade |
10:48:52 - 22-Sep-25 |
| Sell* | 574 | 35.65 | SI Trade |
10:48:52 - 22-Sep-25 |
| Buy* | 213 | 35.80 | SI Trade |
09:12:44 - 22-Sep-25 |
| Unknown* | 2 | 35.90 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 13 | 35.90 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 766 | 35.80 | SI Trade Negotiated Trade |
17:13:09 - 19-Sep-25 |
| Unknown* | 607 | 35.50 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 2,029 | 35.75 | SI Trade |
11:19:16 - 19-Sep-25 |
Bw Offshore Ord (0RKH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
