Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €57.00 on 06-02-2026 at 19:35:10
Change €0.20 0.35%
Buy €58.40
Sell €55.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 76.00 at €56.80053
Day's Volume: 331
Last Close: €57.00
Open: €56.20
ISIN: ES0121975009
Day's Range €56.20 - €57.00
52wk Range: €33.025 - €62.05
Market Capitalisation: €1.95b
VWAP: €57.14212
Shares in Issue: 34.25m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 €56.80053 SI Trade
Negotiated Trade
 17:09:41 - 06-Feb-26
Unknown* 0 €57.60 SI Trade
 16:25:29 - 06-Feb-26
Unknown* 0 €57.70 SI Trade
 16:22:56 - 06-Feb-26
Unknown* 0 €57.80 SI Trade
 16:11:00 - 06-Feb-26
Buy* 52 €57.60 SI Trade
 15:58:48 - 06-Feb-26
Unknown* 0 €57.40 SI Trade
 15:52:57 - 06-Feb-26
Buy* 25 €57.60 SI Trade
 15:46:10 - 06-Feb-26
Unknown* 0 €57.30 SI Trade
 14:50:31 - 06-Feb-26
Buy* 90 €57.30 SI Trade
 14:08:17 - 06-Feb-26
Buy* 1 €57.20 SI Trade
 13:00:37 - 06-Feb-26
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.20 57.00 56.20 57.00 331
5th Feb 2026 (Thu) 54.95 57.60 54.95 56.80 759
4th Feb 2026 (Wed) 56.90 56.90 56.00 56.00 863
3rd Feb 2026 (Tue) 57.40 57.40 56.60 56.60 1,068
2nd Feb 2026 (Mon) 56.20 56.20 55.35 56.20 5,693
30th Jan 2026 (Fri) 56.20 56.90 56.10 56.80 2,707
29th Jan 2026 (Thu) 57.50 58.35 56.20 56.90 7,677
28th Jan 2026 (Wed) 58.05 58.85 58.05 58.85 4,503
27th Jan 2026 (Tue) 57.20 58.05 57.20 58.05 73,665
26th Jan 2026 (Mon) 57.60 57.60 56.80 56.90 5,315
23rd Jan 2026 (Fri) 58.05 58.05 56.50 56.60 201
22nd Jan 2026 (Thu) 58.65 58.65 56.50 56.50 225
21st Jan 2026 (Wed) 56.70 56.70 56.40 56.40 75
20th Jan 2026 (Tue) 56.70 56.70 56.60 56.60 1,107
19th Jan 2026 (Mon) 57.60 57.60 57.20 57.20 662
16th Jan 2026 (Fri) 58.05 58.55 58.05 58.55 349
15th Jan 2026 (Thu) 58.95 59.55 58.05 58.75 1,854
14th Jan 2026 (Wed) 59.35 60.00 59.05 59.05 142
13th Jan 2026 (Tue) 58.35 59.15 58.35 58.85 1,102
12th Jan 2026 (Mon) 59.35 59.65 58.75 58.75 1,447
9th Jan 2026 (Fri) 61.40 61.40 60.50 60.50 1,070
8th Jan 2026 (Thu) 61.00 61.20 60.40 60.40 547
7th Jan 2026 (Wed) 62.05 62.05 61.30 61.40 550
See more Construcciones price history

Construcciones (0RKF) Regulatory News

Date Source Headline
See more Construcciones regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered