| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 11th Nov 2026 (Wed) | 72.90 | 75.45 | 68.50 | 68.50 | 6,054 |
| 10th Nov 2026 (Tue) | 76.60 | 78.75 | 74.70 | 77.60 | 4,683 |
| 9th Nov 2026 (Mon) | 76.20 | 77.40 | 74.30 | 77.40 | 12 |
| 6th Nov 2026 (Fri) | 74.95 | 76.00 | 73.10 | 75.75 | 26 |
| 5th Nov 2026 (Thu) | 74.95 | 77.20 | 73.10 | 75.45 | 129 |
| 4th Nov 2026 (Wed) | 75.45 | 76.50 | 73.60 | 75.45 | 3,168 |
| 3rd Nov 2026 (Tue) | 75.45 | 76.00 | 73.60 | 76.00 | 1,265 |
| 2nd Nov 2026 (Mon) | 75.55 | 76.80 | 73.70 | 76.80 | 27 |
| 30th Oct 2026 (Fri) | 77.70 | 77.70 | 74.75 | 75.75 | 929 |
| 29th Oct 2026 (Thu) | 77.50 | 78.75 | 75.60 | 78.75 | 23 |
| 28th Oct 2026 (Wed) | 78.05 | 78.05 | 76.10 | 78.05 | 340 |
| 27th Oct 2026 (Tue) | 78.25 | 78.25 | 76.30 | 78.05 | 106 |
| 26th Oct 2026 (Mon) | 75.85 | 78.45 | 74.00 | 78.45 | 395 |
| 23rd Oct 2026 (Fri) | 77.20 | 77.20 | 75.30 | 76.10 | 1,067 |
| 22nd Oct 2026 (Thu) | 77.10 | 78.35 | 75.20 | 77.20 | 82 |
| 21st Oct 2026 (Wed) | 77.00 | 77.60 | 75.10 | 77.60 | 173 |
| 20th Oct 2026 (Tue) | 77.00 | 77.60 | 75.10 | 77.60 | 1,495 |
| 19th Oct 2026 (Mon) | 78.25 | 78.25 | 76.30 | 77.90 | 6,944 |
| 16th Oct 2026 (Fri) | 77.80 | 79.25 | 75.90 | 79.25 | 2,439 |
| 15th Oct 2026 (Thu) | 78.35 | 78.35 | 76.30 | 77.40 | 32,508 |
| 14th Oct 2026 (Wed) | 82.25 | 82.25 | 79.15 | 79.15 | 3,462 |
| 13th Oct 2026 (Tue) | 78.05 | 80.80 | 76.10 | 80.80 | 4,599 |
| 12th Oct 2026 (Mon) | 78.55 | 79.75 | 76.60 | 79.65 | 1,016 |
| 9th Oct 2026 (Fri) | 76.00 | 82.05 | 74.10 | 78.75 | 3,610 |
| 8th Oct 2026 (Thu) | 75.55 | 76.80 | 73.70 | 75.75 | 244 |
| 7th Oct 2026 (Wed) | 78.05 | 78.05 | 76.10 | 76.40 | 1,378 |
| 6th Oct 2026 (Tue) | 76.60 | 78.65 | 74.70 | 78.65 | 685 |
| 5th Oct 2026 (Mon) | 76.00 | 76.90 | 74.10 | 76.50 | 11 |
| 2nd Oct 2026 (Fri) | 76.50 | 77.60 | 74.60 | 77.60 | 10 |
| 1st Oct 2026 (Thu) | 76.10 | 76.70 | 74.20 | 76.70 | 39 |
| 30th Sep 2026 (Wed) | 78.85 | 78.85 | 76.40 | 76.40 | 422 |
| 29th Sep 2026 (Tue) | 77.30 | 78.05 | 75.40 | 78.05 | 347 |
| 28th Sep 2026 (Mon) | 77.20 | 77.20 | 75.30 | 76.80 | 580 |
| 25th Sep 2026 (Fri) | 78.05 | 78.05 | 76.10 | 77.50 | 44 |
| 24th Sep 2026 (Thu) | 77.70 | 78.25 | 75.80 | 76.70 | 1,137 |
| 23rd Sep 2026 (Wed) | 77.00 | 77.80 | 75.10 | 77.80 | 49,070 |
| 22nd Sep 2026 (Tue) | 77.40 | 77.40 | 75.50 | 77.10 | 23 |
| 21st Sep 2026 (Mon) | 77.60 | 77.60 | 75.70 | 77.40 | 23 |
| 18th Sep 2026 (Fri) | 78.65 | 78.65 | 76.70 | 77.50 | 841 |
| 17th Sep 2026 (Thu) | 76.50 | 78.75 | 74.60 | 78.75 | 1,197 |
| 16th Sep 2026 (Wed) | 75.05 | 76.40 | 73.20 | 76.40 | 2,753 |
| 15th Sep 2026 (Tue) | 75.15 | 77.20 | 72.90 | 74.75 | 1,597 |
| 14th Sep 2026 (Mon) | 76.90 | 76.90 | 75.00 | 75.45 | 1,088 |