| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.20 | 77.20 | 75.30 | 76.80 | 580 |
| 25th Sep 2026 (Fri) | 78.05 | 78.05 | 76.10 | 77.50 | 44 |
| 24th Sep 2026 (Thu) | 77.70 | 78.25 | 75.80 | 76.70 | 1,137 |
| 23rd Sep 2026 (Wed) | 77.00 | 77.80 | 75.10 | 77.80 | 49,070 |
| 22nd Sep 2026 (Tue) | 77.40 | 77.40 | 75.50 | 77.10 | 23 |
| 21st Sep 2026 (Mon) | 77.60 | 77.60 | 75.70 | 77.40 | 23 |
| 18th Sep 2026 (Fri) | 78.65 | 78.65 | 76.70 | 77.50 | 841 |
| 17th Sep 2026 (Thu) | 76.50 | 78.75 | 74.60 | 78.75 | 1,197 |
| 16th Sep 2026 (Wed) | 75.05 | 76.40 | 73.20 | 76.40 | 2,753 |
| 15th Sep 2026 (Tue) | 75.15 | 77.20 | 72.90 | 74.75 | 1,597 |
| 14th Sep 2026 (Mon) | 76.90 | 76.90 | 75.00 | 75.45 | 1,088 |
| 11th Sep 2026 (Fri) | 77.10 | 77.40 | 75.20 | 77.30 | 1,414 |
| 10th Sep 2026 (Thu) | 75.65 | 77.10 | 73.80 | 77.10 | 265 |
| 9th Sep 2026 (Wed) | 76.30 | 76.30 | 74.40 | 74.65 | 1,303 |
| 8th Sep 2026 (Tue) | 75.75 | 76.00 | 73.90 | 76.00 | 3,701 |
| 7th Sep 2026 (Mon) | 74.65 | 75.35 | 72.80 | 75.35 | 7,293 |
| 4th Sep 2026 (Fri) | 73.00 | 74.35 | 71.20 | 74.35 | 454 |
| 3rd Sep 2026 (Thu) | 72.00 | 72.00 | 70.20 | 72.00 | 10,874 |
| 2nd Sep 2026 (Wed) | 68.80 | 72.60 | 67.10 | 72.60 | 1,074 |
| 1st Sep 2026 (Tue) | 70.55 | 70.55 | 68.80 | 69.40 | 937 |
| 31st Aug 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 28th Aug 2026 (Fri) | 72.00 | 72.20 | 70.20 | 72.20 | 1,322 |
| 27th Aug 2026 (Thu) | 71.35 | 72.00 | 69.60 | 72.00 | 1,712 |
| 26th Aug 2026 (Wed) | 68.30 | 71.35 | 66.60 | 71.35 | 705 |
| 25th Aug 2026 (Tue) | 67.25 | 68.10 | 65.60 | 68.10 | 618 |
| 24th Aug 2026 (Mon) | 68.30 | 68.30 | 66.60 | 67.65 | 26 |
| 21st Aug 2026 (Fri) | 68.00 | 68.00 | 67.35 | 67.35 | 331 |
| 20th Aug 2026 (Thu) | 67.05 | 67.05 | 66.85 | 66.85 | 41 |
| 19th Aug 2026 (Wed) | 67.45 | 67.55 | 67.45 | 67.55 | 1,675 |
| 18th Aug 2026 (Tue) | 68.00 | 68.10 | 68.00 | 68.10 | 2,086 |
| 17th Aug 2026 (Mon) | 69.20 | 69.20 | 68.10 | 69.00 | 2,034 |
| 14th Aug 2026 (Fri) | 68.60 | 68.60 | 68.00 | 68.00 | 934 |
| 13th Aug 2026 (Thu) | 67.65 | 68.70 | 67.65 | 68.70 | 435 |
| 12th Aug 2026 (Wed) | 68.10 | 68.60 | 68.10 | 68.60 | 643 |
| 11th Aug 2026 (Tue) | 65.20 | 67.65 | 65.20 | 67.65 | 6,739 |
| 10th Aug 2026 (Mon) | 66.05 | 67.25 | 66.05 | 66.65 | 370 |
| 7th Aug 2026 (Fri) | 68.90 | 68.90 | 67.15 | 67.15 | 50 |
| 6th Aug 2026 (Thu) | 68.20 | 68.80 | 67.85 | 68.80 | 148 |
| 5th Aug 2026 (Wed) | 70.85 | 71.35 | 68.20 | 68.20 | 573 |
| 4th Aug 2026 (Tue) | 71.55 | 71.55 | 68.80 | 69.70 | 1,188 |
| 3rd Aug 2026 (Mon) | 67.45 | 70.55 | 67.45 | 70.35 | 1,453 |
| 31st Jul 2026 (Fri) | 63.55 | 69.90 | 63.55 | 68.80 | 5,007 |
| 30th Jul 2026 (Thu) | 61.10 | 62.55 | 61.10 | 62.55 | 3 |
| 29th Jul 2026 (Wed) | 60.00 | 61.50 | 60.00 | 61.50 | 113 |