| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.05 | 62.85 | 62.05 | 62.25 | 204 |
| 9th Jul 2026 (Thu) | 62.05 | 63.35 | 62.05 | 62.55 | 700 |
| 8th Jul 2026 (Wed) | 65.50 | 65.50 | 62.35 | 63.25 | 51,224 |
| 7th Jul 2026 (Tue) | 65.00 | 65.00 | 64.10 | 64.10 | 158 |
| 6th Jul 2026 (Mon) | 65.60 | 65.60 | 64.10 | 64.10 | 277 |
| 3rd Jul 2026 (Fri) | 63.45 | 64.00 | 63.45 | 64.00 | 340 |
| 2nd Jul 2026 (Thu) | 64.40 | 65.00 | 63.35 | 65.00 | 2,118 |
| 1st Jul 2026 (Wed) | 65.00 | 65.00 | 63.45 | 63.65 | 120,281 |
| 30th Jun 2026 (Tue) | 63.55 | 64.30 | 62.75 | 64.30 | 213 |
| 29th Jun 2026 (Mon) | 64.10 | 64.10 | 63.05 | 62.95 | 2,807 |
| 26th Jun 2026 (Fri) | 63.15 | 64.00 | 61.30 | 63.05 | 1,926 |
| 25th Jun 2026 (Thu) | 62.45 | 62.45 | 61.60 | 61.60 | 112 |
| 24th Jun 2026 (Wed) | 62.95 | 62.95 | 61.20 | 61.20 | 342 |
| 23rd Jun 2026 (Tue) | 62.45 | 62.45 | 61.40 | 62.15 | 95,304 |
| 22nd Jun 2026 (Mon) | 62.65 | 63.05 | 62.15 | 62.15 | 5,962 |
| 19th Jun 2026 (Fri) | 61.70 | 62.55 | 61.70 | 62.35 | 8,611 |
| 18th Jun 2026 (Thu) | 63.45 | 63.45 | 62.75 | 62.75 | 18 |
| 17th Jun 2026 (Wed) | 62.25 | 63.45 | 62.05 | 62.05 | 488 |
| 16th Jun 2026 (Tue) | 64.00 | 64.00 | 63.55 | 63.55 | 514 |
| 15th Jun 2026 (Mon) | 62.25 | 63.35 | 62.25 | 63.35 | 4,657 |
| 12th Jun 2026 (Fri) | 60.40 | 61.60 | 60.40 | 61.60 | 844 |
| 11th Jun 2026 (Thu) | 59.45 | 60.00 | 59.45 | 59.85 | 1,017 |
| 10th Jun 2026 (Wed) | 60.00 | 61.30 | 58.75 | 61.30 | 1,945 |
| 9th Jun 2026 (Tue) | 60.90 | 60.90 | 58.65 | 58.65 | 1,263 |
| 8th Jun 2026 (Mon) | 61.10 | 61.10 | 59.45 | 59.45 | 35,946 |
| 5th Jun 2026 (Fri) | 60.60 | 61.40 | 60.60 | 61.40 | 276 |
| 4th Jun 2026 (Thu) | 61.40 | 61.40 | 60.30 | 61.00 | 2,833 |
| 3rd Jun 2026 (Wed) | 62.75 | 62.75 | 60.60 | 60.80 | 148 |
| 2nd Jun 2026 (Tue) | 62.75 | 62.75 | 60.80 | 60.80 | 126 |
| 1st Jun 2026 (Mon) | 63.05 | 63.05 | 61.30 | 61.30 | 216 |
| 29th May 2026 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 729 |
| 28th May 2026 (Thu) | 62.55 | 62.55 | 61.50 | 61.50 | 222 |
| 27th May 2026 (Wed) | 62.05 | 62.15 | 61.30 | 61.30 | 209 |
| 26th May 2026 (Tue) | 62.55 | 62.55 | 61.80 | 61.80 | 348 |
| 25th May 2026 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 22nd May 2026 (Fri) | 60.50 | 60.80 | 60.50 | 60.80 | 366 |
| 21st May 2026 (Thu) | 61.30 | 61.80 | 60.00 | 60.00 | 9,067 |
| 20th May 2026 (Wed) | 60.00 | 62.35 | 60.00 | 62.35 | 210 |
| 19th May 2026 (Tue) | 60.50 | 60.90 | 60.50 | 60.90 | 3,919 |
| 18th May 2026 (Mon) | 62.85 | 62.85 | 60.90 | 61.60 | 699 |
| 15th May 2026 (Fri) | 62.05 | 62.65 | 61.30 | 61.30 | 1,180 |
| 14th May 2026 (Thu) | 62.35 | 62.55 | 62.35 | 62.55 | 1,273 |
| 13th May 2026 (Wed) | 64.80 | 64.80 | 62.45 | 62.45 | 3,554 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 63.25 | 63.25 | 3,447 |
| 11th May 2026 (Mon) | 62.45 | 64.10 | 62.35 | 64.10 | 2,226 |