| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 61.30 | 61.80 | 60.00 | 60.00 | 9,067 |
| 20th May 2026 (Wed) | 60.00 | 62.35 | 60.00 | 62.35 | 210 |
| 19th May 2026 (Tue) | 60.50 | 60.90 | 60.50 | 60.90 | 3,919 |
| 18th May 2026 (Mon) | 62.85 | 62.85 | 60.90 | 61.60 | 699 |
| 15th May 2026 (Fri) | 62.05 | 62.65 | 61.30 | 61.30 | 1,180 |
| 14th May 2026 (Thu) | 62.35 | 62.55 | 62.35 | 62.55 | 1,273 |
| 13th May 2026 (Wed) | 64.80 | 64.80 | 62.45 | 62.45 | 3,554 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 63.25 | 63.25 | 3,447 |
| 11th May 2026 (Mon) | 62.45 | 64.10 | 62.35 | 64.10 | 2,226 |
| 8th May 2026 (Fri) | 65.10 | 65.40 | 62.15 | 63.05 | 1,773 |
| 7th May 2026 (Thu) | 64.80 | 64.80 | 64.60 | 64.60 | 788 |
| 6th May 2026 (Wed) | 64.00 | 65.10 | 63.55 | 65.10 | 5,669 |
| 5th May 2026 (Tue) | 62.95 | 63.75 | 62.95 | 63.75 | 1,237 |
| 4th May 2026 (Mon) | 63.65 | 63.65 | 63.65 | 63.65 | 0 |
| 1st May 2026 (Fri) | 62.15 | 62.15 | 62.15 | 63.65 | 0 |
| 30th Apr 2026 (Thu) | 62.95 | 63.65 | 61.90 | 63.65 | 449 |
| 29th Apr 2026 (Wed) | 62.05 | 63.15 | 61.30 | 63.15 | 878 |
| 28th Apr 2026 (Tue) | 61.50 | 61.50 | 61.30 | 61.30 | 185 |
| 27th Apr 2026 (Mon) | 62.55 | 62.55 | 61.60 | 61.60 | 379 |
| 24th Apr 2026 (Fri) | 61.60 | 63.25 | 61.60 | 62.35 | 384 |
| 23rd Apr 2026 (Thu) | 60.60 | 61.50 | 60.60 | 61.50 | 1,923 |
| 22nd Apr 2026 (Wed) | 60.60 | 61.80 | 60.60 | 61.80 | 770 |
| 21st Apr 2026 (Tue) | 61.20 | 62.05 | 60.50 | 62.05 | 216 |
| 20th Apr 2026 (Mon) | 60.00 | 61.10 | 60.00 | 61.10 | 229 |
| 17th Apr 2026 (Fri) | 60.50 | 61.00 | 58.75 | 61.00 | 742 |
| 16th Apr 2026 (Thu) | 61.40 | 61.60 | 61.00 | 61.00 | 342 |
| 15th Apr 2026 (Wed) | 61.50 | 61.60 | 60.60 | 60.80 | 475 |
| 14th Apr 2026 (Tue) | 60.50 | 62.05 | 60.50 | 61.20 | 4 |
| 13th Apr 2026 (Mon) | 59.15 | 60.50 | 59.15 | 59.55 | 538 |
| 10th Apr 2026 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 269 |
| 9th Apr 2026 (Thu) | 61.30 | 61.30 | 60.30 | 61.10 | 12,196 |
| 8th Apr 2026 (Wed) | 60.60 | 61.60 | 58.75 | 61.60 | 4,097 |
| 7th Apr 2026 (Tue) | 59.15 | 60.50 | 58.05 | 58.05 | 724 |
| 6th Apr 2026 (Mon) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 3rd Apr 2026 (Fri) | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
| 2nd Apr 2026 (Thu) | 59.35 | 59.55 | 58.75 | 59.55 | 3,004 |
| 1st Apr 2026 (Wed) | 59.75 | 60.00 | 58.45 | 60.00 | 1,815 |
| 31st Mar 2026 (Tue) | 56.00 | 57.80 | 56.00 | 57.80 | 394 |
| 30th Mar 2026 (Mon) | 56.50 | 56.50 | 55.35 | 56.10 | 336 |
| 27th Mar 2026 (Fri) | 56.90 | 56.90 | 55.65 | 55.65 | 322 |
| 26th Mar 2026 (Thu) | 55.55 | 56.20 | 55.55 | 56.20 | 65,617 |
| 25th Mar 2026 (Wed) | 55.65 | 56.30 | 55.55 | 56.30 | 1,720 |
| 24th Mar 2026 (Tue) | 54.75 | 54.75 | 53.80 | 54.05 | 1,273 |
| 23rd Mar 2026 (Mon) | 53.00 | 57.00 | 51.35 | 54.65 | 638 |