| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | €69.00 | SI Trade |
16:23:28 - 11-Nov-26 |
| Unknown* | 0 | €68.90 | SI Trade |
16:15:17 - 11-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
16:10:14 - 11-Nov-26 |
| Sell* | 11 | €68.60 | SI Trade |
15:53:38 - 11-Nov-26 |
| Sell* | 26 | €68.70 | SI Trade |
15:45:10 - 11-Nov-26 |
| Unknown* | 0 | €68.70 | SI Trade |
15:25:20 - 11-Nov-26 |
| Unknown* | 25 | €68.50 | SI Trade |
15:16:32 - 11-Nov-26 |
| Unknown* | 7 | €68.50 | OTC Trade |
15:13:21 - 11-Nov-26 |
| Unknown* | 0 | €68.50 | SI Trade |
15:09:26 - 11-Nov-26 |
| Unknown* | 1,833 | €68.50 | SI Trade |
15:01:34 - 11-Nov-26 |
| Unknown* | 94 | €68.00 | OTC Trade |
14:49:38 - 11-Nov-26 |
| Sell* | 15 | €68.10 | SI Trade |
14:43:33 - 11-Nov-26 |
| Sell* | 3 | €68.10 | SI Trade |
14:43:18 - 11-Nov-26 |
| Unknown* | 17 | €68.10 | OTC Trade |
14:39:36 - 11-Nov-26 |
| Unknown* | 0 | €68.00 | SI Trade |
14:38:40 - 11-Nov-26 |
| Sell* | 4 | €68.00 | SI Trade |
14:38:38 - 11-Nov-26 |
| Sell* | 2 | €68.00 | SI Trade |
14:36:46 - 11-Nov-26 |
| Sell* | 57 | €69.30 | SI Trade |
14:14:54 - 11-Nov-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:09:37 - 11-Nov-26 |
| Unknown* | 100 | €69.40 | OTC Trade |
13:56:41 - 11-Nov-26 |
| Sell* | 72 | €69.40 | SI Trade |
13:54:26 - 11-Nov-26 |
| Unknown* | 0 | €69.80 | SI Trade |
13:47:02 - 11-Nov-26 |
| Unknown* | 7 | €69.60 | SI Trade |
13:46:52 - 11-Nov-26 |
| Buy* | 25 | €69.70 | SI Trade |
13:46:18 - 11-Nov-26 |
| Buy* | 76 | €69.80 | SI Trade |
13:44:37 - 11-Nov-26 |
| Unknown* | 0 | €69.70 | SI Trade |
13:34:39 - 11-Nov-26 |
| Sell* | 70 | €69.50 | SI Trade |
13:16:38 - 11-Nov-26 |
| Unknown* | 0 | €69.60 | SI Trade |
13:15:46 - 11-Nov-26 |
| Buy* | 2 | €69.80 | SI Trade |
13:09:30 - 11-Nov-26 |
| Buy* | 2 | €70.00 | SI Trade |
12:44:48 - 11-Nov-26 |
| Unknown* | 0 | €69.80 | SI Trade |
12:32:34 - 11-Nov-26 |
| Unknown* | 0 | €69.60 | SI Trade |
12:30:06 - 11-Nov-26 |
| Unknown* | 0 | €69.20 | SI Trade |
12:20:49 - 11-Nov-26 |
| Sell* | 5 | €69.20 | SI Trade |
12:20:31 - 11-Nov-26 |
| Sell* | 4 | €69.20 | SI Trade |
12:20:30 - 11-Nov-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:19:30 - 11-Nov-26 |
| Buy* | 1 | €69.70 | SI Trade |
12:17:26 - 11-Nov-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:16:37 - 11-Nov-26 |
| Unknown* | 11 | €69.60 | SI Trade |
12:16:01 - 11-Nov-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:08:14 - 11-Nov-26 |
| Unknown* | 0 | €69.80 | OTC Trade |
12:04:01 - 11-Nov-26 |
| Unknown* | 0 | €69.90 | SI Trade |
11:51:04 - 11-Nov-26 |
| Sell* | 2 | €70.00 | SI Trade |
11:50:07 - 11-Nov-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:50:07 - 11-Nov-26 |
| Sell* | 1 | €70.20 | SI Trade |
11:49:06 - 11-Nov-26 |
| Sell* | 10 | €70.55 | SI Trade |
11:38:42 - 11-Nov-26 |
| Sell* | 13 | €70.55 | SI Trade |
11:38:16 - 11-Nov-26 |
| Buy* | 12 | €70.70 | SI Trade |
11:29:38 - 11-Nov-26 |
| Sell* | 30 | €70.50 | SI Trade |
11:11:53 - 11-Nov-26 |
| Unknown* | 31 | €70.70 | OTC Trade |
11:05:50 - 11-Nov-26 |
| Buy* | 18 | €70.75 | SI Trade |
10:50:13 - 11-Nov-26 |
| Unknown* | 0 | €70.70 | SI Trade |
10:45:00 - 11-Nov-26 |
| Buy* | 29 | €70.90 | SI Trade |
10:37:05 - 11-Nov-26 |
| Unknown* | 1 | €70.50 | OTC Trade |
10:23:16 - 11-Nov-26 |
| Sell* | 3 | €70.50 | SI Trade |
10:23:15 - 11-Nov-26 |
| Unknown* | 2 | €71.00 | OTC Trade |
09:40:24 - 11-Nov-26 |
| Unknown* | 18 | €70.20 | OTC Trade |
09:31:41 - 11-Nov-26 |
| Unknown* | 2 | €70.20 | OTC Trade |
09:31:41 - 11-Nov-26 |
| Buy* | 1 | €70.70 | SI Trade |
09:31:05 - 11-Nov-26 |
| Sell* | 1 | €71.00 | SI Trade |
09:28:28 - 11-Nov-26 |
| Unknown* | 0 | €71.20 | SI Trade |
09:27:30 - 11-Nov-26 |
| Sell* | 1 | €71.45 | SI Trade |
09:25:03 - 11-Nov-26 |
| Unknown* | 0 | €72.10 | SI Trade |
09:17:20 - 11-Nov-26 |
| Buy* | 500 | €72.70 | SI Trade |
08:38:02 - 11-Nov-26 |
| Sell* | 1 | €72.40 | SI Trade |
08:15:32 - 11-Nov-26 |
| Unknown* | 3 | €72.00 | OTC Trade |
08:15:32 - 11-Nov-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:08:32 - 11-Nov-26 |
| Sell* | 857 | €74.30 | SI Trade |
08:06:30 - 11-Nov-26 |
| Unknown* | 10 | €72.70 | OTC Trade |
08:02:47 - 11-Nov-26 |
| Unknown* | 13 | €72.70 | OTC Trade |
08:02:47 - 11-Nov-26 |
| Unknown* | 26 | €72.70 | OTC Trade |
08:02:47 - 11-Nov-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:05 - 11-Nov-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:00:05 - 11-Nov-26 |
| Sell* | 64 | €77.90 | SI Trade |
16:21:52 - 10-Nov-26 |
| Sell* | 54 | €78.10 | SI Trade |
16:15:20 - 10-Nov-26 |
| Sell* | 3 | €78.00 | SI Trade |
16:11:10 - 10-Nov-26 |
| Sell* | 1 | €78.30 | SI Trade |
15:13:53 - 10-Nov-26 |
| Sell* | 5 | €78.00 | SI Trade |
14:21:01 - 10-Nov-26 |
| Sell* | 3 | €78.10 | SI Trade |
13:53:18 - 10-Nov-26 |
| Unknown* | 0 | €78.20 | SI Trade |
13:36:31 - 10-Nov-26 |
| Unknown* | 0 | €78.10 | SI Trade |
13:16:31 - 10-Nov-26 |
| Unknown* | 0 | €78.10 | SI Trade |
12:55:00 - 10-Nov-26 |
| Unknown* | 0 | €78.10 | SI Trade |
11:00:56 - 10-Nov-26 |
| Unknown* | 0 | €78.90 | SI Trade |
09:32:02 - 10-Nov-26 |
| Sell* | 4,552 | €78.60 | SI Trade |
08:46:06 - 10-Nov-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:46:01 - 10-Nov-26 |
| Buy* | 1 | €78.30 | SI Trade |
08:04:12 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:00:01 - 10-Nov-26 |
| Unknown* | 0 | €77.70 | SI Trade |
16:08:29 - 09-Nov-26 |
| Unknown* | 8 | €77.80 | OTC Trade |
15:54:21 - 09-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
15:15:33 - 09-Nov-26 |
| Unknown* | 0 | €77.90 | SI Trade |
15:15:02 - 09-Nov-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:48:01 - 09-Nov-26 |
| Unknown* | 0 | €77.70 | SI Trade |
11:17:36 - 09-Nov-26 |
| Unknown* | 0 | €77.70 | SI Trade |
11:17:36 - 09-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:05:30 - 09-Nov-26 |
| Unknown* | 0 | €77.10 | SI Trade |
10:27:20 - 09-Nov-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:22:48 - 09-Nov-26 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:01:56 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Buy* | 3 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:00:05 - 09-Nov-26 |
| Buy* | 2 | €76.00 | SI Trade |
16:29:00 - 06-Nov-26 |
| Unknown* | 0 | €75.90 | SI Trade |
16:00:31 - 06-Nov-26 |
| Unknown* | 0 | €76.10 | SI Trade |
15:46:14 - 06-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:00:23 - 06-Nov-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:43:20 - 06-Nov-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:25:21 - 06-Nov-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:16:29 - 06-Nov-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:12:44 - 06-Nov-26 |
| Unknown* | 0 | €75.70 | SI Trade |
14:07:30 - 06-Nov-26 |
| Unknown* | 0 | €76.10 | SI Trade |
13:09:30 - 06-Nov-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:56:11 - 06-Nov-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:42:22 - 06-Nov-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:39:55 - 06-Nov-26 |
| Unknown* | 0 | €76.10 | SI Trade |
10:03:18 - 06-Nov-26 |
| Unknown* | 0 | €76.50 | SI Trade |
09:50:42 - 06-Nov-26 |
| Buy* | 23 | €76.70 | SI Trade |
09:31:46 - 06-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:53:47 - 06-Nov-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:31:02 - 06-Nov-26 |
| Unknown* | 1 | €76.30 | OTC Trade |
08:00:18 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:00:01 - 06-Nov-26 |
| Sell* | 115 | €76.046 | SI Trade |
16:29:00 - 05-Nov-26 |
| Unknown* | 6 | €76.40 | OTC Trade |
15:14:24 - 05-Nov-26 |
| Unknown* | 0 | €76.60 | SI Trade |
15:12:51 - 05-Nov-26 |
| Unknown* | 5 | €76.70 | OTC Trade |
14:38:53 - 05-Nov-26 |
| Unknown* | 0 | €77.30 | SI Trade |
14:10:47 - 05-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:44:43 - 05-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:44:43 - 05-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
12:30:22 - 05-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
11:54:22 - 05-Nov-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:03:10 - 05-Nov-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
09:33:30 - 05-Nov-26 |
| Unknown* | 116 | €76.10 | OTC Trade |
08:54:34 - 05-Nov-26 |
| Unknown* | 2 | €73.50 | OTC Trade |
08:00:28 - 05-Nov-26 |
| Unknown* | 0 | €73.50 | OTC Trade |
08:00:28 - 05-Nov-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:01 - 05-Nov-26 |
| Sell* | 26 | €75.00 | SI Trade |
16:29:00 - 04-Nov-26 |
| Unknown* | 0 | €74.90 | SI Trade |
16:26:04 - 04-Nov-26 |
| Sell* | 2 | €75.10 | SI Trade |
16:21:34 - 04-Nov-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:05:22 - 04-Nov-26 |
| Buy* | 2,935 | €76.00 | SI Trade |
14:53:28 - 04-Nov-26 |
| Buy* | 179 | €76.10 | SI Trade |
14:30:37 - 04-Nov-26 |
| Unknown* | 0 | €75.80 | SI Trade |
14:04:55 - 04-Nov-26 |
| Unknown* | 0 | €75.10 | SI Trade |
13:00:10 - 04-Nov-26 |
| Unknown* | 0 | €75.90 | SI Trade |
11:42:15 - 04-Nov-26 |
| Unknown* | 26 | €76.50 | OTC Trade |
10:23:46 - 04-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
09:48:36 - 04-Nov-26 |
| Unknown* | 0 | €75.60 | SI Trade |
08:04:31 - 04-Nov-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:11 - 04-Nov-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:00:11 - 04-Nov-26 |
| Sell* | 1 | €75.60 | SI Trade |
16:29:00 - 03-Nov-26 |
| Sell* | 25 | €75.90 | SI Trade |
16:03:15 - 03-Nov-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:38:01 - 03-Nov-26 |
| Unknown* | 2 | €76.00 | SI Trade |
15:29:20 - 03-Nov-26 |
| Buy* | 11 | €76.35 | SI Trade |
14:11:49 - 03-Nov-26 |
| Unknown* | 0 | €75.50 | SI Trade |
12:28:39 - 03-Nov-26 |
| Unknown* | 0 | €75.40 | SI Trade |
12:23:05 - 03-Nov-26 |
| Buy* | 1,175 | €75.20 | SI Trade |
11:28:59 - 03-Nov-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
09:39:03 - 03-Nov-26 |
| Unknown* | 25 | €74.80 | OTC Trade |
08:44:39 - 03-Nov-26 |
| Unknown* | 25 | €74.80 | OTC Trade |
08:44:39 - 03-Nov-26 |
| Buy* | 1 | €75.70 | SI Trade |
08:00:34 - 03-Nov-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €75.50 | SI Trade |
08:00:23 - 03-Nov-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:23 - 03-Nov-26 |
| Sell* | 1 | €76.60 | SI Trade |
16:29:00 - 02-Nov-26 |
| Unknown* | 2 | €76.60 | OTC Trade |
16:01:32 - 02-Nov-26 |
| Unknown* | 0 | €76.90 | SI Trade |
15:03:15 - 02-Nov-26 |
| Sell* | 3 | €76.80 | SI Trade |
15:00:16 - 02-Nov-26 |
| Unknown* | 0 | €76.20 | SI Trade |
14:40:06 - 02-Nov-26 |
| Sell* | 2 | €76.70 | SI Trade |
14:10:09 - 02-Nov-26 |
| Unknown* | 0 | €76.60 | SI Trade |
13:53:13 - 02-Nov-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:49:38 - 02-Nov-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:14:39 - 02-Nov-26 |