| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €77.20 | SI Trade |
16:29:00 - 29-Sep-26 |
| Sell* | 1 | €77.50 | SI Trade |
16:18:37 - 29-Sep-26 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:36:28 - 29-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
15:22:04 - 29-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
15:03:13 - 29-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
14:46:32 - 29-Sep-26 |
| Sell* | 39 | €78.00 | SI Trade |
13:56:41 - 29-Sep-26 |
| Sell* | 36 | €78.00 | SI Trade |
13:27:00 - 29-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
12:03:00 - 29-Sep-26 |
| Buy* | 47 | €77.90 | SI Trade |
11:13:55 - 29-Sep-26 |
| Buy* | 126 | €77.90 | SI Trade |
11:13:04 - 29-Sep-26 |
| Buy* | 51 | €77.90 | SI Trade |
11:13:04 - 29-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
10:18:53 - 29-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
09:18:04 - 29-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:31:42 - 29-Sep-26 |
| Buy* | 46 | €77.40 | SI Trade |
08:05:15 - 29-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:08 - 29-Sep-26 |
| Buy* | 34 | €77.60 | SI Trade |
15:45:07 - 28-Sep-26 |
| Buy* | 59 | €77.70 | SI Trade |
15:35:19 - 28-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
14:36:01 - 28-Sep-26 |
| Buy* | 10 | €77.00 | SI Trade |
14:13:26 - 28-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
12:40:51 - 28-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
12:18:03 - 28-Sep-26 |
| Unknown* | 146 | €76.32364 | Currency Conversion Negotiated Trade |
10:41:24 - 28-Sep-26 |
| Sell* | 331 | €76.80 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Unknown* | 0 | €77.20 | SI Trade |
08:00:08 - 28-Sep-26 |
| Sell* | 8 | €77.40 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
15:43:33 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
13:09:36 - 25-Sep-26 |
| Buy* | 1 | €77.90 | SI Trade |
12:48:30 - 25-Sep-26 |
| Buy* | 14 | €78.05 | SI Trade |
11:14:57 - 25-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
10:57:52 - 25-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
10:11:42 - 25-Sep-26 |
| Unknown* | 4 | €77.90 | OTC Trade |
10:11:32 - 25-Sep-26 |
| Buy* | 2 | €77.90 | SI Trade |
10:09:07 - 25-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
08:47:55 - 25-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:41:22 - 25-Sep-26 |
| Buy* | 15 | €77.60 | SI Trade |
08:28:56 - 25-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:00 - 25-Sep-26 |
| Sell* | 1 | €76.80 | SI Trade |
16:13:41 - 24-Sep-26 |
| Sell* | 2 | €76.80 | SI Trade |
16:13:40 - 24-Sep-26 |
| Sell* | 2 | €76.90 | SI Trade |
16:13:39 - 24-Sep-26 |
| Sell* | 2 | €76.90 | SI Trade |
16:13:39 - 24-Sep-26 |
| Sell* | 52 | €77.40 | SI Trade |
15:55:33 - 24-Sep-26 |
| Sell* | 3 | €77.70 | SI Trade |
15:24:53 - 24-Sep-26 |
| Unknown* | 5 | €77.40 | OTC Trade |
13:56:30 - 24-Sep-26 |
| Sell* | 34 | €77.70 | SI Trade |
13:55:08 - 24-Sep-26 |
| Sell* | 2 | €77.40 | SI Trade |
13:40:34 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:25:00 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | OTC Trade |
11:35:45 - 24-Sep-26 |
| Sell* | 1 | €77.70 | SI Trade |
10:49:59 - 24-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:49:29 - 24-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
10:36:36 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
10:27:02 - 24-Sep-26 |
| Sell* | 1 | €77.80 | SI Trade |
10:26:03 - 24-Sep-26 |
| Buy* | 20 | €77.30 | SI Trade |
09:51:35 - 24-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:55:00 - 24-Sep-26 |
| Unknown* | 1,007 | €77.40 | OTC Trade |
08:41:41 - 24-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:24:55 - 24-Sep-26 |
| Buy* | 1 | €78.00 | SI Trade |
08:21:45 - 24-Sep-26 |
| Buy* | 2 | €78.10 | SI Trade |
08:21:42 - 24-Sep-26 |
| Sell* | 2 | €77.70 | SI Trade |
08:21:41 - 24-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
08:11:03 - 24-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:13 - 24-Sep-26 |
| Unknown* | 0 | €77.60 | OTC Trade |
08:00:12 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Unknown* | 0 | €77.70 | SI Trade |
08:00:00 - 24-Sep-26 |
| Buy* | 2 | €78.20 | SI Trade |
16:29:00 - 23-Sep-26 |
| Unknown* | 0 | €78.40 | SI Trade |
16:23:42 - 23-Sep-26 |
| Unknown* | 3 | €78.40 | OTC Trade |
16:23:08 - 23-Sep-26 |
| Unknown* | 0 | €78.60 | SI Trade |
16:11:00 - 23-Sep-26 |
| Unknown* | 3 | €78.50 | OTC Trade |
16:03:11 - 23-Sep-26 |
| Buy* | 4 | €78.50 | SI Trade |
16:03:09 - 23-Sep-26 |
| Buy* | 1 | €78.20 | SI Trade |
15:52:04 - 23-Sep-26 |
| Unknown* | 0 | €78.20 | SI Trade |
15:44:35 - 23-Sep-26 |
| Buy* | 2 | €78.10 | SI Trade |
15:44:31 - 23-Sep-26 |
| Buy* | 1 | €78.10 | SI Trade |
15:43:11 - 23-Sep-26 |
| Unknown* | 100 | €77.80 | OTC Trade |
15:37:53 - 23-Sep-26 |
| Unknown* | 48,721 | €77.00 | OTC Trade |
15:34:03 - 23-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
15:26:39 - 23-Sep-26 |
| Sell* | 2 | €77.70 | SI Trade |
15:26:35 - 23-Sep-26 |
| Sell* | 2 | €77.80 | SI Trade |
15:26:32 - 23-Sep-26 |
| Sell* | 1 | €77.80 | SI Trade |
15:07:11 - 23-Sep-26 |
| Unknown* | 100 | €77.70 | OTC Trade |
14:52:49 - 23-Sep-26 |
| Sell* | 49 | €77.65 | SI Trade |
13:25:33 - 23-Sep-26 |
| Buy* | 56 | €77.60 | SI Trade |
13:02:24 - 23-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
11:02:21 - 23-Sep-26 |
| Unknown* | 12 | €77.30 | OTC Trade |
10:35:57 - 23-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
10:02:50 - 23-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
09:31:17 - 23-Sep-26 |
| Buy* | 4 | €77.60 | SI Trade |
09:28:06 - 23-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
09:12:07 - 23-Sep-26 |
| Buy* | 6 | €77.30 | SI Trade |
09:12:05 - 23-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:34:53 - 23-Sep-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:30:48 - 23-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 1 | €75.60 | OTC Trade |
08:00:21 - 23-Sep-26 |
| Sell* | 1 | €76.40 | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 17 | €77.00 | SI Trade |
15:50:30 - 22-Sep-26 |
| Unknown* | 2 | €77.10 | SI Trade |
15:50:09 - 22-Sep-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
15:29:13 - 22-Sep-26 |
| Unknown* | 0 | €77.30 | SI Trade |
13:18:26 - 22-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
10:56:28 - 22-Sep-26 |
| Sell* | 1 | €76.50 | SI Trade |
10:31:14 - 22-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
09:21:30 - 22-Sep-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:50:39 - 22-Sep-26 |
| Buy* | 1 | €77.15 | SI Trade |
08:33:44 - 22-Sep-26 |
| Unknown* | 0 | €77.50 | SI Trade |
08:10:03 - 22-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 1 | €76.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 6 | €77.00 | SI Trade |
16:29:00 - 21-Sep-26 |
| Sell* | 7 | €77.00 | SI Trade |
16:26:01 - 21-Sep-26 |
| Sell* | 1 | €77.00 | SI Trade |
16:25:31 - 21-Sep-26 |
| Buy* | 3 | €77.65 | SI Trade |
14:40:19 - 21-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
13:39:16 - 21-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
11:15:09 - 21-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
09:39:41 - 21-Sep-26 |
| Buy* | 1 | €77.45 | SI Trade |
08:40:47 - 21-Sep-26 |
| Unknown* | 376 | €77.66864 | SI Trade Negotiated Trade |
17:08:48 - 18-Sep-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
16:25:11 - 18-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
16:05:39 - 18-Sep-26 |
| Unknown* | 0 | €77.80 | SI Trade |
15:46:04 - 18-Sep-26 |
| Unknown* | 0 | €78.10 | SI Trade |
15:22:39 - 18-Sep-26 |
| Buy* | 8 | €77.70 | SI Trade |
14:52:04 - 18-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
14:14:11 - 18-Sep-26 |
| Unknown* | 0 | €77.10 | SI Trade |
13:53:45 - 18-Sep-26 |
| Unknown* | 0 | €77.40 | SI Trade |
13:52:51 - 18-Sep-26 |
| Buy* | 61 | €77.90 | SI Trade |
12:50:03 - 18-Sep-26 |
| Buy* | 61 | €77.90 | SI Trade |
12:50:03 - 18-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
12:28:44 - 18-Sep-26 |
| Buy* | 1 | €77.80 | SI Trade |
12:28:43 - 18-Sep-26 |
| Unknown* | 0 | €77.80 | OTC Trade |
12:18:16 - 18-Sep-26 |
| Buy* | 10 | €77.70 | SI Trade |
12:06:51 - 18-Sep-26 |
| Unknown* | 0 | €77.90 | SI Trade |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | €78.30 | SI Trade |
11:08:48 - 18-Sep-26 |
| Buy* | 1 | €78.15 | SI Trade |
11:08:46 - 18-Sep-26 |
| Unknown* | 0 | €78.00 | SI Trade |
11:00:44 - 18-Sep-26 |
| Buy* | 20 | €78.20 | SI Trade |
10:35:35 - 18-Sep-26 |
| Buy* | 63 | €78.20 | SI Trade |
10:31:47 - 18-Sep-26 |
| Buy* | 45 | €78.20 | SI Trade |
10:31:38 - 18-Sep-26 |
| Sell* | 46 | €78.00 | SI Trade |
08:57:58 - 18-Sep-26 |
| Unknown* | 0 | €77.60 | SI Trade |
08:55:07 - 18-Sep-26 |
| Sell* | 1 | €78.40 | SI Trade |
08:32:26 - 18-Sep-26 |
| Unknown* | 0 | €78.40 | SI Trade |
08:31:07 - 18-Sep-26 |
| Unknown* | 146 | €78.52019 | Currency Conversion Negotiated Trade |
08:03:14 - 18-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 2 | €78.80 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:02 - 18-Sep-26 |
| Unknown* | 524 | €78.30114 | SI Trade Negotiated Trade |
17:04:54 - 17-Sep-26 |
| Unknown* | 172 | €77.74866 | SI Trade Negotiated Trade |
17:03:09 - 17-Sep-26 |
| Sell* | 10 | €78.70 | SI Trade |
16:29:00 - 17-Sep-26 |
| Unknown* | 0 | €79.00 | SI Trade |
15:28:39 - 17-Sep-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:24:07 - 17-Sep-26 |
| Buy* | 116 | €79.50 | SI Trade |
15:23:12 - 17-Sep-26 |
| Buy* | 29 | €79.40 | SI Trade |
15:22:46 - 17-Sep-26 |
| Buy* | 10 | €79.30 | SI Trade |
14:59:17 - 17-Sep-26 |
| Unknown* | 13 | €79.30 | OTC Trade |
14:50:09 - 17-Sep-26 |
| Unknown* | 2 | €79.30 | OTC Trade |
14:30:36 - 17-Sep-26 |
| Unknown* | 0 | €79.50 | SI Trade |
14:30:35 - 17-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:14:24 - 17-Sep-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:07:00 - 17-Sep-26 |
| Buy* | 1 | €79.20 | SI Trade |
13:01:51 - 17-Sep-26 |
| Buy* | 1 | €79.20 | SI Trade |
13:01:51 - 17-Sep-26 |
| Buy* | 1 | €79.20 | SI Trade |
13:01:50 - 17-Sep-26 |
| Buy* | 1 | €79.20 | SI Trade |
13:01:50 - 17-Sep-26 |
| Buy* | 51 | €79.20 | SI Trade |
12:53:15 - 17-Sep-26 |