Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 €62.10777 SI Trade
Negotiated Trade
 17:05:55 - 10-Jul-26
Unknown* 0 €61.90 SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 €62.40 SI Trade
 12:45:52 - 10-Jul-26
Unknown* 0 €62.30 SI Trade
 12:45:50 - 10-Jul-26
Unknown* 0 €62.10 SI Trade
 08:53:51 - 10-Jul-26
Sell* 1 €62.10 SI Trade
 08:52:43 - 10-Jul-26
Unknown* 0 €62.10 SI Trade
 08:52:38 - 10-Jul-26
Sell* 1 €62.00 SI Trade
 08:48:23 - 10-Jul-26
Unknown* 0 €62.00 OTC Trade
 08:47:17 - 10-Jul-26
Unknown* 0 €62.40 SI Trade
 08:21:04 - 10-Jul-26
Unknown* 0 €62.60 SI Trade
 08:03:47 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 €62.50 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 129 €62.62419 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 439 €62.77447 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Unknown* 0 €62.70 SI Trade
 14:58:03 - 09-Jul-26
Unknown* 0 €62.90 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €62.90 OTC Trade
 14:39:23 - 09-Jul-26
Unknown* 0 €62.80 OTC Trade
 13:48:39 - 09-Jul-26
Unknown* 0 €62.90 SI Trade
 12:19:07 - 09-Jul-26
Buy* 1 €62.90 SI Trade
 12:13:43 - 09-Jul-26
Unknown* 0 €62.90 SI Trade
 12:08:44 - 09-Jul-26
Buy* 36 €62.70 SI Trade
 11:57:35 - 09-Jul-26
Buy* 26 €62.70 SI Trade
 11:51:09 - 09-Jul-26
Buy* 26 €62.70 SI Trade
 11:51:09 - 09-Jul-26
Buy* 28 €63.05 SI Trade
 11:38:36 - 09-Jul-26
Buy* 15 €63.20 SI Trade
 11:12:34 - 09-Jul-26
Unknown* 0 €62.80 SI Trade
 08:57:21 - 09-Jul-26
Unknown* 0 €62.90 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €63.30 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €63.30 SI Trade
 08:00:10 - 09-Jul-26
Unknown* 0 €63.30 SI Trade
 08:00:10 - 09-Jul-26
Sell* 1 €62.90 SI Trade
 16:29:00 - 08-Jul-26
Sell* 11 €62.90 SI Trade
 16:10:41 - 08-Jul-26
Unknown* 0 €63.00 SI Trade
 16:03:09 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 15:00:24 - 08-Jul-26
Buy* 27 €63.70 SI Trade
 14:58:12 - 08-Jul-26
Buy* 26 €63.75 SI Trade
 14:56:42 - 08-Jul-26
Unknown* 1 €63.60 OTC Trade
 14:56:03 - 08-Jul-26
Unknown* 0 €63.60 SI Trade
 14:56:00 - 08-Jul-26
Unknown* 0 €63.60 SI Trade
 14:50:39 - 08-Jul-26
Unknown* 0 €63.40 SI Trade
 14:38:39 - 08-Jul-26
Buy* 25 €63.60 SI Trade
 14:36:53 - 08-Jul-26
Buy* 25 €63.60 SI Trade
 14:35:17 - 08-Jul-26
Buy* 25 €63.40 SI Trade
 14:33:38 - 08-Jul-26
Buy* 17 €63.40 SI Trade
 14:31:59 - 08-Jul-26
Unknown* 5 €63.40 OTC Trade
 14:24:43 - 08-Jul-26
Unknown* 0 €63.30 SI Trade
 13:15:06 - 08-Jul-26
Unknown* 0 €63.10 SI Trade
 13:05:35 - 08-Jul-26
Unknown* 51,000 €63.90 OTC Trade
 11:58:29 - 08-Jul-26
Unknown* 10 €62.60 OTC Trade
 11:52:23 - 08-Jul-26
Unknown* 0 €62.80 SI Trade
 11:31:25 - 08-Jul-26
Unknown* 3 €62.25 OTC Trade
 11:13:19 - 08-Jul-26
Unknown* 3 €62.20 OTC Trade
 11:13:19 - 08-Jul-26
Unknown* 0 €62.40 SI Trade
 10:55:44 - 08-Jul-26
Unknown* 20 €62.30 OTC Trade
 10:09:51 - 08-Jul-26
Unknown* 0 €62.60 SI Trade
 09:54:52 - 08-Jul-26
Unknown* 0 €62.60 SI Trade
 09:54:52 - 08-Jul-26
Unknown* 10 €62.50 OTC Trade
 09:51:22 - 08-Jul-26
Unknown* 0 €62.40 SI Trade
 09:48:04 - 08-Jul-26
Unknown* 0 €62.90 SI Trade
 09:18:42 - 08-Jul-26
Unknown* 0 €62.90 SI Trade
 09:17:53 - 08-Jul-26
Unknown* 15 €63.10 OTC Trade
 09:05:26 - 08-Jul-26
Unknown* 0 €63.40 SI Trade
 08:28:00 - 08-Jul-26
Unknown* 0 €63.70 OTC Trade
 08:20:16 - 08-Jul-26
Unknown* 0 €64.00 SI Trade
 08:01:42 - 08-Jul-26
Unknown* 0 €64.20 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 €64.40 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €64.40 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €64.40 SI Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €64.00 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €64.00 SI Trade
 08:00:04 - 08-Jul-26
Unknown* 0 €64.00 SI Trade
 08:00:04 - 08-Jul-26
Sell* 1 €64.00 SI Trade
 16:29:00 - 07-Jul-26
Sell* 1 €64.00 SI Trade
 16:29:00 - 07-Jul-26
Sell* 1 €64.65 SI Trade
 15:39:38 - 07-Jul-26
Unknown* 0 €65.20 SI Trade
 15:04:33 - 07-Jul-26
Unknown* 0 €65.10 SI Trade
 14:32:20 - 07-Jul-26
Unknown* 6 €64.90 OTC Trade
 14:21:46 - 07-Jul-26
Unknown* 6 €64.90 OTC Trade
 14:21:46 - 07-Jul-26
Unknown* 4 €64.80 OTC Trade
 14:02:54 - 07-Jul-26
Unknown* 3 €64.80 OTC Trade
 14:02:54 - 07-Jul-26
Unknown* 4 €65.00 OTC Trade
 13:44:08 - 07-Jul-26
Unknown* 3 €65.00 OTC Trade
 13:44:08 - 07-Jul-26
Unknown* 5 €65.20 OTC Trade
 13:25:22 - 07-Jul-26
Unknown* 0 €65.30 SI Trade
 13:23:47 - 07-Jul-26
Unknown* 0 €65.40 SI Trade
 13:23:46 - 07-Jul-26
Unknown* 0 €65.40 SI Trade
 13:13:17 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:11:26 - 07-Jul-26
Unknown* 0 €65.40 SI Trade
 13:11:22 - 07-Jul-26
Unknown* 3 €65.30 OTC Trade
 13:06:42 - 07-Jul-26
Unknown* 4 €65.30 OTC Trade
 13:06:42 - 07-Jul-26
Unknown* 0 €65.30 SI Trade
 12:37:03 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 12:21:00 - 07-Jul-26
Unknown* 0 €64.90 SI Trade
 12:06:40 - 07-Jul-26
Unknown* 0 €64.80 SI Trade
 11:53:35 - 07-Jul-26
Unknown* 0 €64.70 SI Trade
 11:05:21 - 07-Jul-26
Unknown* 0 €65.60 SI Trade
 10:20:50 - 07-Jul-26
Unknown* 10 €65.40 OTC Trade
 10:12:34 - 07-Jul-26
Unknown* 0 €65.40 SI Trade
 09:57:03 - 07-Jul-26
Unknown* 0 €65.10 SI Trade
 09:57:03 - 07-Jul-26
Unknown* 10 €65.25 OTC Trade
 09:55:30 - 07-Jul-26
Unknown* 0 €65.30 SI Trade
 09:47:48 - 07-Jul-26
Unknown* 5 €65.20 OTC Trade
 09:17:55 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 09:07:34 - 07-Jul-26
Unknown* 0 €65.40 SI Trade
 08:46:50 - 07-Jul-26
Unknown* 0 €65.20 OTC Trade
 08:22:07 - 07-Jul-26
Unknown* 85 €64.70 OTC Trade
 08:08:20 - 07-Jul-26
Unknown* 1 €63.60 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €64.80 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €64.80 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €64.80 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €64.80 SI Trade
 08:00:00 - 07-Jul-26
Unknown* 0 €64.70 SI Trade
 16:04:46 - 06-Jul-26
Unknown* 0 €64.70 SI Trade
 15:56:11 - 06-Jul-26
Unknown* 0 €64.70 SI Trade
 15:56:08 - 06-Jul-26
Unknown* 0 €64.90 SI Trade
 15:11:23 - 06-Jul-26
Buy* 1 €64.90 SI Trade
 15:10:23 - 06-Jul-26
Unknown* 0 €64.90 SI Trade
 15:07:42 - 06-Jul-26
Unknown* 0 €64.90 SI Trade
 14:55:30 - 06-Jul-26
Buy* 124 €64.80 SI Trade
 14:39:05 - 06-Jul-26
Buy* 124 €64.80 SI Trade
 14:39:05 - 06-Jul-26
Unknown* 1 €64.50 OTC Trade
 14:35:58 - 06-Jul-26
Unknown* 0 €64.60 SI Trade
 14:34:13 - 06-Jul-26
Unknown* 0 €64.60 SI Trade
 12:36:50 - 06-Jul-26
Buy* 4 €64.65 SI Trade
 11:41:47 - 06-Jul-26
Buy* 4 €64.65 SI Trade
 11:41:21 - 06-Jul-26
Buy* 4 €64.70 SI Trade
 11:41:01 - 06-Jul-26
Unknown* 0 €64.40 SI Trade
 10:35:04 - 06-Jul-26
Buy* 7 €64.55 SI Trade
 10:05:30 - 06-Jul-26
Unknown* 0 €64.40 SI Trade
 09:56:35 - 06-Jul-26
Unknown* 0 €64.50 SI Trade
 09:24:54 - 06-Jul-26
Buy* 7 €64.70 SI Trade
 09:06:34 - 06-Jul-26
Buy* 1 €64.80 SI Trade
 09:00:29 - 06-Jul-26
Unknown* 0 €64.30 OTC Trade
 08:22:51 - 06-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €64.50 SI Trade
 08:00:27 - 06-Jul-26
Unknown* 0 €64.50 OTC Trade
 08:00:26 - 06-Jul-26
Buy* 85 €64.40 SI Trade
 16:04:44 - 03-Jul-26
Buy* 132 €64.45 SI Trade
 16:02:24 - 03-Jul-26
Buy* 27 €64.50 SI Trade
 16:01:40 - 03-Jul-26
Buy* 27 €64.50 SI Trade
 16:01:40 - 03-Jul-26
Unknown* 0 €64.10 OTC Trade
 15:44:25 - 03-Jul-26
Unknown* 0 €64.00 SI Trade
 15:30:15 - 03-Jul-26
Sell* 5 €63.90 SI Trade
 15:06:26 - 03-Jul-26
Sell* 2 €63.90 SI Trade
 15:06:01 - 03-Jul-26
Unknown* 0 €63.80 OTC Trade
 15:05:47 - 03-Jul-26
Sell* 2 €63.90 SI Trade
 15:05:14 - 03-Jul-26
Unknown* 0 €63.90 SI Trade
 14:51:19 - 03-Jul-26
Sell* 2 €63.70 SI Trade
 14:42:09 - 03-Jul-26
Sell* 2 €63.70 SI Trade
 14:41:52 - 03-Jul-26
Sell* 1 €63.70 SI Trade
 14:41:05 - 03-Jul-26
Sell* 1 €63.70 SI Trade
 14:40:45 - 03-Jul-26
Sell* 1 €63.70 SI Trade
 14:40:33 - 03-Jul-26
Sell* 1 €63.70 SI Trade
 14:40:20 - 03-Jul-26
Sell* 1 €63.70 SI Trade
 14:40:13 - 03-Jul-26
Unknown* 0 €63.70 SI Trade
 14:40:09 - 03-Jul-26
Unknown* 0 €64.10 SI Trade
 14:02:20 - 03-Jul-26
Unknown* 0 €64.10 SI Trade
 13:38:59 - 03-Jul-26
Sell* 32 €63.90 SI Trade
 11:29:55 - 03-Jul-26
Unknown* 0 €63.80 SI Trade
 11:13:48 - 03-Jul-26
Unknown* 0 €63.50 SI Trade
 10:25:08 - 03-Jul-26
Unknown* 0 €63.20 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €63.50 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 0 €63.20 SI Trade
 08:00:01 - 03-Jul-26
Unknown* 276 €64.77254 SI Trade
Negotiated Trade
 17:03:25 - 02-Jul-26
Unknown* 426 €64.90 SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Unknown* 518 €64.8648 SI Trade
Negotiated Trade
 16:47:09 - 02-Jul-26
Unknown* 1 €64.90 SI Trade
 16:40:59 - 02-Jul-26
Buy* 42 €64.90 SI Trade
 16:35:06 - 02-Jul-26
Buy* 200 €64.90 SI Trade
 16:35:06 - 02-Jul-26
Unknown* 6 €65.00 SI Trade
 16:29:51 - 02-Jul-26
Unknown* 6 €65.00 SI Trade
 16:29:51 - 02-Jul-26
Unknown* 10 €65.10 OTC Trade
 16:24:59 - 02-Jul-26
Buy* 25 €65.40 SI Trade
 16:22:01 - 02-Jul-26
Buy* 9 €65.40 SI Trade
 16:19:42 - 02-Jul-26
Buy* 55 €65.45 SI Trade
 16:19:39 - 02-Jul-26
Unknown* 0 €65.20 SI Trade
 16:13:50 - 02-Jul-26
Buy* 32 €65.10 SI Trade
 15:57:21 - 02-Jul-26
Buy* 40 €65.10 SI Trade
 15:47:26 - 02-Jul-26
Unknown* 0 €64.90 SI Trade
 15:25:59 - 02-Jul-26
Unknown* 0 €64.60 SI Trade
 15:23:40 - 02-Jul-26
Unknown* 3 €64.60 OTC Trade
 15:23:27 - 02-Jul-26
Unknown* 0 €64.70 SI Trade
 14:40:33 - 02-Jul-26
Unknown* 0 €64.70 SI Trade
 14:40:24 - 02-Jul-26
Sell* 27 €64.50 SI Trade
 14:19:56 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84