| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €59.90 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 41 | €59.90 | SI Trade |
16:35:19 - 21-May-26 |
| Buy* | 18 | €60.40 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:27:29 - 21-May-26 |
| Buy* | 17 | €60.50 | SI Trade |
16:25:39 - 21-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:48:26 - 21-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
15:15:24 - 21-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:14:56 - 21-May-26 |
| Unknown* | 400 | €59.80 | OTC Trade |
15:10:34 - 21-May-26 |
| Unknown* | 24 | €59.80 | OTC Trade |
15:10:34 - 21-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
15:07:36 - 21-May-26 |
| Sell* | 67 | €60.20 | SI Trade |
14:47:59 - 21-May-26 |
| Sell* | 67 | €60.20 | SI Trade |
14:47:59 - 21-May-26 |
| Sell* | 24 | €60.15 | SI Trade |
14:29:40 - 21-May-26 |
| Sell* | 24 | €60.15 | SI Trade |
14:29:40 - 21-May-26 |
| Sell* | 6,361 | €60.40 | SI Trade |
14:04:10 - 21-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
12:26:38 - 21-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:05:37 - 21-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
11:05:27 - 21-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
09:57:19 - 21-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
09:57:19 - 21-May-26 |
| Buy* | 11 | €61.80 | SI Trade |
08:46:36 - 21-May-26 |
| Buy* | 11 | €61.80 | SI Trade |
08:46:36 - 21-May-26 |
| Sell* | 1,956 | €61.50 | SI Trade |
08:35:36 - 21-May-26 |
| Sell* | 13 | €61.50 | SI Trade |
08:34:55 - 21-May-26 |
| Sell* | 13 | €61.50 | SI Trade |
08:34:55 - 21-May-26 |
| Sell* | 1 | €61.50 | SI Trade |
08:30:13 - 21-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | €62.00 | SI Trade |
08:07:26 - 21-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 12 | €62.90 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 5 | €62.90 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 58 | €61.77655 | SI Trade Negotiated Trade |
17:08:11 - 20-May-26 |
| Buy* | 100 | €61.80 | SI Trade |
16:35:31 - 20-May-26 |
| Sell* | 29 | €62.10 | SI Trade |
16:29:12 - 20-May-26 |
| Unknown* | 0 | €62.20 | SI Trade |
16:27:15 - 20-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
16:11:20 - 20-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
15:30:37 - 20-May-26 |
| Sell* | 7 | €60.70 | SI Trade |
14:54:02 - 20-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:29:42 - 20-May-26 |
| Buy* | 9 | €60.85 | SI Trade |
13:59:52 - 20-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
10:39:33 - 20-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
10:27:25 - 20-May-26 |
| Unknown* | 0 | €60.40 | OTC Trade |
09:23:27 - 20-May-26 |
| Sell* | 5 | €60.60 | SI Trade |
09:00:26 - 20-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:47:59 - 20-May-26 |
| Buy* | 1 | €61.05 | SI Trade |
08:30:10 - 20-May-26 |
| Buy* | 1 | €61.05 | SI Trade |
08:30:10 - 20-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:21:51 - 20-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:49 - 20-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:21:49 - 20-May-26 |
| Sell* | 40 | €60.70 | SI Trade |
16:35:11 - 19-May-26 |
| Buy* | 22 | €61.00 | SI Trade |
16:14:15 - 19-May-26 |
| Sell* | 18 | €60.80 | SI Trade |
15:54:14 - 19-May-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
15:51:30 - 19-May-26 |
| Sell* | 10 | €60.75 | SI Trade |
15:43:59 - 19-May-26 |
| Sell* | 7 | €60.60 | SI Trade |
15:15:20 - 19-May-26 |
| Sell* | 21 | €60.70 | SI Trade |
15:00:18 - 19-May-26 |
| Sell* | 1 | €60.60 | SI Trade |
14:56:01 - 19-May-26 |
| Unknown* | 2 | €60.60 | OTC Trade |
14:31:58 - 19-May-26 |
| Unknown* | 2 | €60.60 | OTC Trade |
14:31:58 - 19-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:30:29 - 19-May-26 |
| Buy* | 16 | €61.40 | SI Trade |
12:12:11 - 19-May-26 |
| Unknown* | 1,863 | €61.60 | OTC Trade |
12:00:08 - 19-May-26 |
| Buy* | 1,863 | €61.60 | SI Trade |
12:00:08 - 19-May-26 |
| Buy* | 36 | €61.50 | SI Trade |
11:40:04 - 19-May-26 |
| Sell* | 2 | €60.70 | SI Trade |
10:08:31 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
10:04:39 - 19-May-26 |
| Unknown* | 1 | €60.90 | SI Trade |
09:19:29 - 19-May-26 |
| Sell* | 1 | €60.75 | SI Trade |
09:14:16 - 19-May-26 |
| Sell* | 5 | €60.70 | SI Trade |
09:12:07 - 19-May-26 |
| Buy* | 1 | €61.00 | SI Trade |
08:58:31 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:32:29 - 19-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:30:47 - 19-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:20:00 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:17 - 19-May-26 |
| Buy* | 8 | €60.70 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:08 - 19-May-26 |
| Sell* | 5 | €60.95 | SI Trade |
16:29:50 - 18-May-26 |
| Sell* | 1 | €61.00 | SI Trade |
16:27:14 - 18-May-26 |
| Sell* | 1 | €60.90 | SI Trade |
16:26:38 - 18-May-26 |
| Sell* | 1 | €60.90 | SI Trade |
16:26:00 - 18-May-26 |
| Sell* | 1 | €60.90 | SI Trade |
16:25:40 - 18-May-26 |
| Sell* | 2 | €60.90 | SI Trade |
16:24:40 - 18-May-26 |
| Sell* | 2 | €60.90 | SI Trade |
16:23:16 - 18-May-26 |
| Sell* | 77 | €61.10 | SI Trade |
15:46:26 - 18-May-26 |
| Sell* | 72 | €61.10 | SI Trade |
15:37:36 - 18-May-26 |
| Sell* | 7 | €61.10 | SI Trade |
15:32:56 - 18-May-26 |
| Sell* | 70 | €61.40 | SI Trade |
15:19:40 - 18-May-26 |
| Unknown* | 7 | €61.60 | SI Trade |
14:47:03 - 18-May-26 |
| Sell* | 13 | €61.55 | SI Trade |
14:43:48 - 18-May-26 |
| Buy* | 7 | €61.70 | SI Trade |
14:38:03 - 18-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
14:32:05 - 18-May-26 |
| Buy* | 7 | €61.80 | SI Trade |
14:26:47 - 18-May-26 |
| Buy* | 6 | €61.80 | SI Trade |
14:07:24 - 18-May-26 |
| Buy* | 40 | €61.70 | SI Trade |
13:59:53 - 18-May-26 |
| Unknown* | 1 | €62.00 | OTC Trade |
13:52:24 - 18-May-26 |
| Buy* | 7 | €61.60 | SI Trade |
13:43:53 - 18-May-26 |
| Buy* | 7 | €61.50 | SI Trade |
13:38:06 - 18-May-26 |
| Buy* | 7 | €61.20 | SI Trade |
13:26:48 - 18-May-26 |
| Buy* | 7 | €61.40 | SI Trade |
13:12:35 - 18-May-26 |
| Buy* | 37 | €61.00 | SI Trade |
12:37:12 - 18-May-26 |
| Unknown* | 13 | €60.90 | SI Trade |
12:26:23 - 18-May-26 |
| Unknown* | 37 | €60.90 | SI Trade |
12:26:23 - 18-May-26 |
| Unknown* | 15 | €60.90 | SI Trade |
12:26:23 - 18-May-26 |
| Buy* | 6 | €61.00 | SI Trade |
12:21:28 - 18-May-26 |
| Unknown* | 6 | €60.90 | SI Trade |
11:52:31 - 18-May-26 |
| Sell* | 13 | €60.85 | SI Trade |
11:42:58 - 18-May-26 |
| Sell* | 11 | €60.85 | SI Trade |
11:42:58 - 18-May-26 |
| Sell* | 15 | €60.85 | SI Trade |
11:42:58 - 18-May-26 |
| Unknown* | 3 | €60.90 | SI Trade |
11:15:07 - 18-May-26 |
| Unknown* | 10 | €60.90 | SI Trade |
11:14:58 - 18-May-26 |
| Buy* | 13 | €61.00 | SI Trade |
10:46:21 - 18-May-26 |
| Buy* | 10 | €61.00 | SI Trade |
10:46:21 - 18-May-26 |
| Buy* | 13 | €61.00 | SI Trade |
10:46:21 - 18-May-26 |
| Unknown* | 18 | €60.90 | SI Trade |
10:29:03 - 18-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
10:02:21 - 18-May-26 |
| Sell* | 21 | €60.60 | SI Trade |
09:33:27 - 18-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
09:15:30 - 18-May-26 |
| Sell* | 21 | €60.65 | SI Trade |
09:06:53 - 18-May-26 |
| Sell* | 13 | €60.45 | SI Trade |
09:02:50 - 18-May-26 |
| Sell* | 15 | €60.45 | SI Trade |
09:00:32 - 18-May-26 |
| Sell* | 22 | €60.45 | SI Trade |
09:00:32 - 18-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:40:40 - 18-May-26 |
| Unknown* | 1 | €61.00 | OTC Trade |
08:30:34 - 18-May-26 |
| Sell* | 13 | €60.55 | SI Trade |
08:28:22 - 18-May-26 |
| Sell* | 12 | €60.55 | SI Trade |
08:26:38 - 18-May-26 |
| Sell* | 12 | €60.55 | SI Trade |
08:24:02 - 18-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:16:13 - 18-May-26 |
| Unknown* | 0 | €61.70 | SI Trade |
08:01:02 - 18-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:52 - 18-May-26 |
| Unknown* | 0 | €61.80 | SI Trade |
08:00:52 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 1 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €61.90 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €61.10 | SI Trade |
16:24:22 - 15-May-26 |
| Sell* | 19 | €61.15 | SI Trade |
16:13:03 - 15-May-26 |
| Sell* | 10 | €61.15 | SI Trade |
16:10:37 - 15-May-26 |
| Sell* | 1 | €61.00 | SI Trade |
16:10:11 - 15-May-26 |
| Sell* | 1 | €60.90 | SI Trade |
15:48:59 - 15-May-26 |
| Sell* | 1 | €61.00 | SI Trade |
15:34:33 - 15-May-26 |
| Sell* | 3 | €61.00 | SI Trade |
15:14:12 - 15-May-26 |
| Sell* | 1 | €61.00 | SI Trade |
15:13:02 - 15-May-26 |
| Sell* | 1 | €61.00 | SI Trade |
14:59:22 - 15-May-26 |
| Sell* | 12 | €60.80 | SI Trade |
14:54:07 - 15-May-26 |
| Sell* | 5 | €60.80 | SI Trade |
14:49:20 - 15-May-26 |
| Unknown* | 0 | €60.80 | SI Trade |
14:36:55 - 15-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
14:32:51 - 15-May-26 |
| Sell* | 46 | €60.85 | SI Trade |
14:13:44 - 15-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:11:41 - 15-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
14:09:10 - 15-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:08:38 - 15-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
14:08:38 - 15-May-26 |
| Unknown* | 400 | €61.00 | OTC Trade |
14:03:21 - 15-May-26 |
| Unknown* | 27 | €61.30 | SI Trade |
13:44:03 - 15-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
13:34:31 - 15-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:31:10 - 15-May-26 |
| Unknown* | 6 | €61.30 | SI Trade |
13:23:48 - 15-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
13:09:34 - 15-May-26 |
| Buy* | 10 | €61.40 | SI Trade |
12:58:08 - 15-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
12:55:40 - 15-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
12:30:30 - 15-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
12:15:42 - 15-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
12:15:30 - 15-May-26 |
| Buy* | 25 | €61.40 | SI Trade |
11:43:30 - 15-May-26 |
| Buy* | 11 | €61.45 | SI Trade |
11:40:18 - 15-May-26 |
| Buy* | 12 | €61.40 | SI Trade |
11:20:29 - 15-May-26 |
| Buy* | 15 | €61.45 | SI Trade |
11:14:22 - 15-May-26 |
| Unknown* | 13 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 8 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 11 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 13 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 13 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 11 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 11 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 17 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 8 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 17 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 17 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 1 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 13 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 17 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 25 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |
| Unknown* | 8 | €61.30 | OTC Trade |
11:13:24 - 15-May-26 |