Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €68.50 on 12-11-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 2,000.00 at €69.00
Day's Volume: 0
Last Close: €68.50
Open: €0.00
ISIN: ES0121975009
Day's Range €0.00 - €0.00
52wk Range: €50.175 - €82.25
Market Capitalisation: €2.35b
VWAP: €0.00
Shares in Issue: 34.25m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 €69.00 SI Trade
16:23:28 - 11-Nov-26
Unknown* 0 €68.90 SI Trade
16:15:17 - 11-Nov-26
Unknown* 0 €68.60 SI Trade
16:10:14 - 11-Nov-26
Sell* 11 €68.60 SI Trade
15:53:38 - 11-Nov-26
Sell* 26 €68.70 SI Trade
15:45:10 - 11-Nov-26
Unknown* 0 €68.70 SI Trade
15:25:20 - 11-Nov-26
Unknown* 25 €68.50 SI Trade
15:16:32 - 11-Nov-26
Unknown* 7 €68.50 OTC Trade
15:13:21 - 11-Nov-26
Unknown* 0 €68.50 SI Trade
15:09:26 - 11-Nov-26
Unknown* 1,833 €68.50 SI Trade
15:01:34 - 11-Nov-26
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 68.50 68.50 68.50 68.50 0
11th Nov 2026 (Wed) 72.90 75.45 68.50 68.50 6,054
10th Nov 2026 (Tue) 76.60 78.75 74.70 77.60 4,683
9th Nov 2026 (Mon) 76.20 77.40 74.30 77.40 12
6th Nov 2026 (Fri) 74.95 76.00 73.10 75.75 26
5th Nov 2026 (Thu) 74.95 77.20 73.10 75.45 129
4th Nov 2026 (Wed) 75.45 76.50 73.60 75.45 3,168
3rd Nov 2026 (Tue) 75.45 76.00 73.60 76.00 1,265
2nd Nov 2026 (Mon) 75.55 76.80 73.70 76.80 27
30th Oct 2026 (Fri) 77.70 77.70 74.75 75.75 929
29th Oct 2026 (Thu) 77.50 78.75 75.60 78.75 23
28th Oct 2026 (Wed) 78.05 78.05 76.10 78.05 340
27th Oct 2026 (Tue) 78.25 78.25 76.30 78.05 106
26th Oct 2026 (Mon) 75.85 78.45 74.00 78.45 395
23rd Oct 2026 (Fri) 77.20 77.20 75.30 76.10 1,067
22nd Oct 2026 (Thu) 77.10 78.35 75.20 77.20 82
21st Oct 2026 (Wed) 77.00 77.60 75.10 77.60 173
20th Oct 2026 (Tue) 77.00 77.60 75.10 77.60 1,495
19th Oct 2026 (Mon) 78.25 78.25 76.30 77.90 6,944
16th Oct 2026 (Fri) 77.80 79.25 75.90 79.25 2,439
15th Oct 2026 (Thu) 78.35 78.35 76.30 77.40 32,508
14th Oct 2026 (Wed) 82.25 82.25 79.15 79.15 3,462
13th Oct 2026 (Tue) 78.05 80.80 76.10 80.80 4,599
12th Oct 2026 (Mon) 78.55 79.75 76.60 79.65 1,016
See more Construcciones price history
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered