Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €59.55 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €61.00
Sell €58.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,405.00 at €59.3848
Day's Volume: 0
Last Close: €59.55
Open: €0.00
ISIN: ES0121975009
Day's Range €0.00 - €0.00
52wk Range: €35.925 - €62.95
Market Capitalisation: €2.04b
VWAP: €0.00
Shares in Issue: 34.25m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,405 €59.3848 SI Trade
Negotiated Trade
 17:14:08 - 02-Apr-26
Unknown* 35 €59.30057 SI Trade
Negotiated Trade
 17:08:49 - 02-Apr-26
Unknown* 247 €59.28155 SI Trade
Negotiated Trade
 16:47:09 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:40:10 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:40:10 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:38:49 - 02-Apr-26
Sell* 32 €59.30 SI Trade
 12:38:49 - 02-Apr-26
Sell* 41 €59.45 SI Trade
 12:31:20 - 02-Apr-26
Sell* 41 €59.45 SI Trade
 12:31:20 - 02-Apr-26
Buy* 15 €59.70 SI Trade
 12:21:52 - 02-Apr-26
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.55 59.55 59.55 59.55 0
2nd Apr 2026 (Thu) 59.35 59.55 58.75 59.55 3,004
1st Apr 2026 (Wed) 59.75 60.00 58.45 60.00 1,815
31st Mar 2026 (Tue) 56.00 57.80 56.00 57.80 394
30th Mar 2026 (Mon) 56.50 56.50 55.35 56.10 336
27th Mar 2026 (Fri) 56.90 56.90 55.65 55.65 322
26th Mar 2026 (Thu) 55.55 56.20 55.55 56.20 65,617
25th Mar 2026 (Wed) 55.65 56.30 55.55 56.30 1,720
24th Mar 2026 (Tue) 54.75 54.75 53.80 54.05 1,273
23rd Mar 2026 (Mon) 53.00 57.00 51.35 54.65 638
20th Mar 2026 (Fri) 53.90 57.00 53.60 54.15 475
19th Mar 2026 (Thu) 57.40 57.40 54.15 54.55 80
18th Mar 2026 (Wed) 56.00 56.50 55.55 55.55 1,011
17th Mar 2026 (Tue) 54.45 55.45 54.05 55.45 213
16th Mar 2026 (Mon) 54.25 55.15 54.25 55.15 285
13th Mar 2026 (Fri) 56.10 56.10 55.25 55.25 756
12th Mar 2026 (Thu) 58.15 58.55 57.20 57.20 629
11th Mar 2026 (Wed) 57.80 58.15 57.80 58.15 10,240
10th Mar 2026 (Tue) 59.25 59.25 57.90 58.25 139,740
9th Mar 2026 (Mon) 56.00 56.80 56.00 56.80 11,747
6th Mar 2026 (Fri) 58.05 58.75 57.70 58.45 4,115
See more Construcciones price history

Construcciones (0RKF) Regulatory News

Date Source Headline
See more Construcciones regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered