Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €39.575 on 17-04-2025 at 18:50:04
Change €0.20 0.51%
Buy €40.55
Sell €38.60
Buy / Sell 0RKF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 39.00 at €39.65
Day's Volume: 39
Last Close: €39.575
Open: €39.025
ISIN: ES0121975009
Day's Range €39.025 - €39.775
52wk Range: €31.275 - €41.175
Market Capitalisation: €1,355m
VWAP: €39.65
Shares in Issue: 34m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 €39.65 SI Trade
 15:19:28 - 17-Apr-25
Unknown* 0 €39.25 SI Trade
 13:00:20 - 17-Apr-25
Unknown* 0 €39.55 SI Trade
 08:46:45 - 17-Apr-25
Unknown* 6 €39.50 SI Trade
Negotiated Trade
 17:10:59 - 16-Apr-25
Buy* 39 €39.70 SI Trade
 16:27:44 - 16-Apr-25
Buy* 39 €39.65 SI Trade
 16:21:59 - 16-Apr-25
Buy* 39 €39.65 SI Trade
 16:15:23 - 16-Apr-25
Unknown* 0 €39.40 SI Trade
 14:43:48 - 16-Apr-25
Buy* 41 €39.35 SI Trade
 12:22:42 - 16-Apr-25
Buy* 35 €39.15 SI Trade
 10:03:59 - 16-Apr-25
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 39.025 39.775 39.025 39.575 39
16th Apr 2025 (Wed) 39.125 39.375 38.85 39.375 200
15th Apr 2025 (Tue) 38.90 38.90 38.80 38.80 481
14th Apr 2025 (Mon) 38.80 38.80 38.30 38.30 79
11th Apr 2025 (Fri) 38.20 38.20 37.725 37.725 728
10th Apr 2025 (Thu) 37.875 38.30 37.525 38.00 713
9th Apr 2025 (Wed) 37.225 37.225 35.925 35.925 1,144
8th Apr 2025 (Tue) 37.175 37.625 37.075 37.625 263
7th Apr 2025 (Mon) 35.825 37.425 33.025 36.85 437
4th Apr 2025 (Fri) 39.375 39.775 37.625 38.15 78
3rd Apr 2025 (Thu) 40.00 40.25 40.00 40.25 25
2nd Apr 2025 (Wed) 41.175 41.175 40.40 40.40 177
1st Apr 2025 (Tue) 40.60 40.75 40.60 40.75 1,883
31st Mar 2025 (Mon) 40.45 40.70 40.45 40.70 1,772
28th Mar 2025 (Fri) 40.70 40.70 40.45 40.55 295
27th Mar 2025 (Thu) 40.10 40.60 40.10 40.60 1,647
26th Mar 2025 (Wed) 40.15 40.90 40.15 40.80 46
25th Mar 2025 (Tue) 40.55 40.55 39.425 40.30 320
24th Mar 2025 (Mon) 40.15 40.45 39.825 39.825 320
21st Mar 2025 (Fri) 39.775 40.40 39.775 40.40 2,132
20th Mar 2025 (Thu) 40.55 40.55 39.925 40.45 192
19th Mar 2025 (Wed) 39.175 40.35 39.175 40.35 331
18th Mar 2025 (Tue) 38.95 38.95 38.90 38.90 238
See more Construcciones price history

Construcciones (0RKF) Regulatory News

Date Source Headline
See more Construcciones regulatory news
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered