Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €52.80 on 22-09-2025 at 18:15:23
Change €-1.00 -1.86%
Buy €54.10
Sell €51.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 36.00 at €53.49944
Day's Volume: 459
Last Close: €52.80
Open: €52.90
ISIN: ES0121975009
Day's Range €52.80 - €53.50
52wk Range: €31.375 - €55.15
Market Capitalisation: €1.81b
VWAP: €52.86532
Shares in Issue: 34.24m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €53.49944 SI Trade
Negotiated Trade
 17:15:33 - 22-Sep-25
Buy* 82 €52.90 SI Trade
 16:26:25 - 22-Sep-25
Buy* 2 €52.85 SI Trade
 16:20:35 - 22-Sep-25
Unknown* 0 €52.80 SI Trade
 15:58:47 - 22-Sep-25
Unknown* 0 €52.80 SI Trade
 15:58:47 - 22-Sep-25
Sell* 209 €52.70 SI Trade
 15:55:39 - 22-Sep-25
Unknown* 0 €52.80 SI Trade
 15:54:28 - 22-Sep-25
Unknown* 0 €52.90 SI Trade
 14:33:04 - 22-Sep-25
Unknown* 0 €52.90 SI Trade
 14:33:04 - 22-Sep-25
Sell* 25 €52.90 SI Trade
 13:18:46 - 22-Sep-25
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.70 53.80 53.10 53.80 7,958
18th Sep 2025 (Thu) 53.50 53.80 53.10 53.10 3,212
17th Sep 2025 (Wed) 53.70 53.70 53.70 53.70 63
16th Sep 2025 (Tue) 53.80 53.80 53.60 53.60 972
15th Sep 2025 (Mon) 53.50 54.45 53.50 54.45 1,954
12th Sep 2025 (Fri) 53.90 54.05 53.90 54.05 281
11th Sep 2025 (Thu) 52.80 54.05 52.70 54.05 2,216
10th Sep 2025 (Wed) 51.85 52.50 51.85 52.50 896
9th Sep 2025 (Tue) 51.85 52.30 51.85 52.20 4,171
8th Sep 2025 (Mon) 51.55 52.30 51.55 52.30 7,657
5th Sep 2025 (Fri) 51.75 51.75 51.75 51.75 5,424
4th Sep 2025 (Thu) 52.20 52.20 51.65 51.65 3,810
3rd Sep 2025 (Wed) 51.25 51.75 51.25 51.65 783
2nd Sep 2025 (Tue) 51.15 52.00 51.15 51.85 516
1st Sep 2025 (Mon) 51.85 51.85 51.55 51.55 959
29th Aug 2025 (Fri) 51.35 52.00 51.25 51.25 3,849
28th Aug 2025 (Thu) 50.875 51.75 50.875 51.75 148
27th Aug 2025 (Wed) 50.075 51.225 50.075 51.225 143
26th Aug 2025 (Tue) 51.65 51.65 51.025 51.025 452
25th Aug 2025 (Mon) 52.50 52.50 52.50 52.50 0
22nd Aug 2025 (Fri) 52.20 52.50 52.20 52.50 2,324
See more Construcciones price history

Construcciones (0RKF) Regulatory News

Date Source Headline
See more Construcciones regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered