Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Construcciones (0RKF) Share Price

Price €54.35 on 18-12-2025 at 16:16:56
Change €0.75 1.4%
Buy €55.70
Sell €53.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at €54.30
Day's Volume: 598
Last Close: €53.60
Open: €53.40
ISIN: ES0121975009
Day's Range €53.40 - €54.45
52wk Range: €33.025 - €55.75
Market Capitalisation: €1.86b
VWAP: €54.00928
Shares in Issue: 34.25m

Construcciones (0RKF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 €54.30 SI Trade
 16:16:55 - 18-Dec-25
Sell* 7 €54.30 SI Trade
 16:16:55 - 18-Dec-25
Sell* 14 €54.30 SI Trade
 16:16:55 - 18-Dec-25
Sell* 46 €54.30 SI Trade
 16:16:55 - 18-Dec-25
Buy* 1 €54.40 SI Trade
 16:02:41 - 18-Dec-25
Unknown* 0 €54.30 SI Trade
 15:52:03 - 18-Dec-25
Buy* 4 €54.20 SI Trade
 15:42:18 - 18-Dec-25
Unknown* 0 €54.00 SI Trade
 15:35:23 - 18-Dec-25
Unknown* 0 €54.00 SI Trade
 15:35:23 - 18-Dec-25
Unknown* 0 €54.00 SI Trade
 15:35:23 - 18-Dec-25
See more Construcciones trades

Construcciones (0RKF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 53.40 54.45 53.40 53.60 598
17th Dec 2025 (Wed) 55.75 55.75 53.60 53.60 1,173
16th Dec 2025 (Tue) 54.15 55.55 54.15 55.55 14,932
15th Dec 2025 (Mon) 54.25 54.55 54.25 54.55 131
12th Dec 2025 (Fri) 54.75 54.75 54.75 54.75 530
11th Dec 2025 (Thu) 54.85 54.85 54.55 54.55 1,111
10th Dec 2025 (Wed) 54.85 54.85 53.80 53.80 13,592
9th Dec 2025 (Tue) 53.40 54.25 53.40 54.25 6,179
8th Dec 2025 (Mon) 52.00 53.60 52.00 53.60 799
5th Dec 2025 (Fri) 52.50 52.50 52.30 52.30 960
4th Dec 2025 (Thu) 53.20 53.70 52.10 52.10 3,639
3rd Dec 2025 (Wed) 53.70 53.70 53.10 53.50 16
2nd Dec 2025 (Tue) 53.30 53.80 53.10 53.10 92
1st Dec 2025 (Mon) 54.45 54.45 53.40 53.40 217
28th Nov 2025 (Fri) 54.05 54.05 53.50 53.80 136
27th Nov 2025 (Thu) 53.20 54.05 53.20 53.60 2,419
26th Nov 2025 (Wed) 54.05 54.05 53.80 53.80 103
25th Nov 2025 (Tue) 53.00 53.40 52.70 53.40 3,051
24th Nov 2025 (Mon) 50.175 52.70 50.175 52.70 10,774
21st Nov 2025 (Fri) 52.60 52.60 52.40 52.40 360
20th Nov 2025 (Thu) 53.00 53.30 53.00 53.30 869
19th Nov 2025 (Wed) 52.80 53.90 51.025 53.20 2,653
18th Nov 2025 (Tue) 51.35 51.35 50.875 50.875 898
See more Construcciones price history

Construcciones (0RKF) Regulatory News

Date Source Headline
See more Construcciones regulatory news
FTSE 100 Latest
Value9,840.82
Change66.50

Login to your account

Forgot Password?

Not Registered