Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.1786 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,420.00 at 0.1786
Day's Volume: 0
Last Close: 0.1786
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.159 - 6.022
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 628.11m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,420 0.1786 SI Trade
 16:03:35 - 09-Jul-26
Unknown* 2,182 0.1788 SI Trade
 15:29:43 - 09-Jul-26
Unknown* 429 0.1786 SI Trade
 15:20:57 - 09-Jul-26
Unknown* 2,628 0.1698 SI Trade
 16:02:50 - 01-Jul-26
Unknown* 4,042 0.1698 SI Trade
 16:02:48 - 01-Jul-26
Unknown* 2,113 0.1696 SI Trade
 15:29:53 - 01-Jul-26
Unknown* 549 0.1698 SI Trade
 15:29:38 - 01-Jul-26
Unknown* 2,864 0.1696 SI Trade
 16:23:48 - 17-Jun-26
Unknown* 2,145 0.1696 SI Trade
 16:14:44 - 17-Jun-26
Unknown* 2,673 0.1696 SI Trade
 16:01:32 - 17-Jun-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 0
9th Jul 2026 (Thu) 0.1786 0.1786 0.1786 0.1786 5,819
8th Jul 2026 (Wed) 0.1698 0.1698 0.1698 0.1698 0
7th Jul 2026 (Tue) 0.1698 0.1698 0.1698 0.1698 0
6th Jul 2026 (Mon) 0.1698 0.1698 0.1698 0.1698 0
3rd Jul 2026 (Fri) 0.1698 0.1698 0.1698 0.1698 0
2nd Jul 2026 (Thu) 0.1698 0.1698 0.1698 0.1698 0
1st Jul 2026 (Wed) 0.1698 0.1698 0.1698 0.1698 9,332
30th Jun 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 0
29th Jun 2026 (Mon) 0.1696 0.1696 0.1696 0.1696 0
26th Jun 2026 (Fri) 0.1696 0.1696 0.1696 0.1696 0
25th Jun 2026 (Thu) 0.1696 0.1696 0.1696 0.1696 0
24th Jun 2026 (Wed) 0.1696 0.1696 0.1696 0.1696 0
23rd Jun 2026 (Tue) 0.1696 0.1696 0.1696 0.1696 0
22nd Jun 2026 (Mon) 0.1696 0.1696 0.1696 0.1696 0
19th Jun 2026 (Fri) 0.1696 0.1696 0.1696 0.1696 0
18th Jun 2026 (Thu) 0.1696 0.1696 0.1696 0.1696 0
17th Jun 2026 (Wed) 0.1696 0.1696 0.1696 0.1696 18,690
16th Jun 2026 (Tue) 0.179 0.179 0.179 0.179 0
15th Jun 2026 (Mon) 0.179 0.179 0.179 0.179 0
12th Jun 2026 (Fri) 0.179 0.179 0.179 0.179 40,000
11th Jun 2026 (Thu) 0.1864 0.1864 0.1864 0.1864 38,138
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
6th May 2026 9:15 am MFN Alligator Bioscience: Bulletin from the annual general meeting in Alligator Bioscience AB on 6 May 2026
5th May 2026 6:00 am MFN Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January â€" 31 March 2026 and provides a business update
31st Mar 2026 1:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
30th Mar 2026 6:45 am MFN Notice of annual general meeting in Alligator Bioscience AB
27th Mar 2026 10:30 am MFN The Nomination Committee’s proposals regarding the Board of Directors for the Annual General Meeting in Alligator Bioscience AB (publ)
26th Mar 2026 2:00 pm MFN Alligator Bioscience publishes Annual Report for 2025
20th Mar 2026 2:30 pm MFN Alligator Bioscience AB announces outcome of exercise of warrants series TO 14
16th Mar 2026 11:45 am MFN Management intends to subscribe pro rata in Alligator Bioscience’s warrant program TO 14
27th Feb 2026 5:30 pm MFN Exercise price determined for the exercise of warrants series TO 14 in Alligator Bioscience AB
12th Feb 2026 7:00 am MFN Alligator Bioscience AB reports full year financial results for 2025 and for Q4 2025 and provides a business update
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered