Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.0336 on 01-09-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,288.00 at 0.0336
Day's Volume: 0
Last Close: 0.0336
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.0301 - 5.418
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 924.61m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,288 0.0336 SI Trade
 16:24:43 - 26-Aug-26
Unknown* 1,846 0.0338 SI Trade
 16:22:36 - 26-Aug-26
Unknown* 6,431 0.0334 SI Trade
 16:14:03 - 26-Aug-26
Unknown* 7,073 0.033 SI Trade
 16:08:26 - 26-Aug-26
Unknown* 6,551 0.0328 SI Trade
 16:00:17 - 26-Aug-26
Unknown* 7,877 0.0329 SI Trade
 15:51:33 - 26-Aug-26
Unknown* 5,810 0.0323 SI Trade
 15:21:03 - 26-Aug-26
Unknown* 100,000 0.0319 SI Trade
 11:42:21 - 26-Aug-26
Unknown* 1,000,000 0.0301 SI Trade
 09:22:14 - 25-Aug-26
Unknown* 4,500 0.0305 SI Trade
 14:53:51 - 24-Aug-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.0336 0.0336 0.0336 0.0336 0
28th Aug 2026 (Fri) 0.0336 0.0336 0.0336 0.0336 0
27th Aug 2026 (Thu) 0.0336 0.0336 0.0336 0.0336 0
26th Aug 2026 (Wed) 0.0336 0.0336 0.0336 0.0336 139,876
25th Aug 2026 (Tue) 0.0301 0.0301 0.0301 0.0301 1,000,000
24th Aug 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 29,500
21st Aug 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 114,555
20th Aug 2026 (Thu) 0.033 0.033 0.033 0.033 0
19th Aug 2026 (Wed) 0.033 0.033 0.033 0.033 0
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 0
17th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 133,952
14th Aug 2026 (Fri) 0.038 0.038 0.038 0.038 0
13th Aug 2026 (Thu) 0.038 0.038 0.038 0.038 20,000
12th Aug 2026 (Wed) 0.038 0.038 0.038 0.038 7,000
11th Aug 2026 (Tue) 0.0374 0.0374 0.0374 0.0374 175,000
10th Aug 2026 (Mon) 0.0375 0.0375 0.0375 0.0375 96,900
7th Aug 2026 (Fri) 0.03685 0.03685 0.03685 0.03685 100,000
6th Aug 2026 (Thu) 0.0422 0.0422 0.0422 0.0422 10,000
5th Aug 2026 (Wed) 0.0428 0.0428 0.0428 0.0428 0
4th Aug 2026 (Tue) 0.0428 0.0428 0.0428 0.0428 5,000
3rd Aug 2026 (Mon) 0.0438 0.0438 0.0438 0.0438 271,700
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
31st Aug 2026 1:15 pm MFN Alligator Bioscience: Alligator Bioscience publishes prospectus in connection with rights issue
26th Aug 2026 10:30 am MFN Alligator Bioscience: Bulletin from the extraordinary general meeting in Alligator Bioscience AB
26th Aug 2026 7:00 am MFN Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January – 30 June 2026 and provides a business update
23rd Jul 2026 7:50 am MFN Alligator Bioscience: Notice of extraordinary general meeting in Alligator Bioscience AB
23rd Jul 2026 7:17 am MFN Alligator Bioscience: Alligator discontinues independent development of mitazalimab for a strategic refocus on the HLX22 project, announces a rights issue of units of approximately SEK 125.6 million and raises bridge loans
6th May 2026 9:15 am MFN Alligator Bioscience: Bulletin from the annual general meeting in Alligator Bioscience AB on 6 May 2026
5th May 2026 6:00 am MFN Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January â€" 31 March 2026 and provides a business update
31st Mar 2026 1:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
30th Mar 2026 6:45 am MFN Notice of annual general meeting in Alligator Bioscience AB
27th Mar 2026 10:30 am MFN The Nomination Committee’s proposals regarding the Board of Directors for the Annual General Meeting in Alligator Bioscience AB (publ)
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,824.26
Change0.00

Login to your account

Forgot Password?

Not Registered