Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alligator Biosc (0RK9) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alligator Biosc (0RK9) Latest Trades
Unknown*	67,389	0.021	SI Trade	14:53:16 - 29-Sep-26
Unknown*	85,120	0.0211	SI Trade	14:53:15 - 29-Sep-26
Unknown*	100,000	0.02135	SI Trade	14:15:19 - 29-Sep-26
Unknown*	191,620	0.021	SI Trade	13:52:12 - 29-Sep-26
Unknown*	40,000	0.021	SI Trade	08:23:16 - 29-Sep-26
Unknown*	40,000	0.021	SI Trade	08:23:16 - 29-Sep-26
Unknown*	40,000	0.021	SI Trade	08:23:16 - 29-Sep-26
Unknown*	25,000	0.021	SI Trade	08:23:16 - 29-Sep-26
Unknown*	122,637	0.0221	SI Trade	14:12:23 - 28-Sep-26
Unknown*	10,000	0.02225	SI Trade	13:08:30 - 28-Sep-26

See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.0221	0.0221	0.0221	0.0221	356,637
25th Sep 2026 (Fri)	0.0233	0.0233	0.0233	0.0233	54,600
24th Sep 2026 (Thu)	0.0197	0.0197	0.0197	0.0197	48,996
23rd Sep 2026 (Wed)	0.0212	0.0212	0.0212	0.0212	0
22nd Sep 2026 (Tue)	0.0212	0.0212	0.0212	0.0212	0
21st Sep 2026 (Mon)	0.0212	0.0212	0.0212	0.0212	60,000
18th Sep 2026 (Fri)	0.02285	0.02285	0.02285	0.02285	1,164,034
17th Sep 2026 (Thu)	0.0234	0.0234	0.0234	0.0234	0
16th Sep 2026 (Wed)	0.0234	0.0234	0.0234	0.0234	100,000
15th Sep 2026 (Tue)	0.022343	0.022343	0.022343	0.022343	0
14th Sep 2026 (Mon)	0.022343	0.022343	0.022343	0.022343	4,000
11th Sep 2026 (Fri)	0.0227	0.0227	0.0227	0.0227	0
10th Sep 2026 (Thu)	0.0227	0.0227	0.0227	0.0227	0
9th Sep 2026 (Wed)	0.0227	0.0227	0.0227	0.0227	29,144
8th Sep 2026 (Tue)	0.026	0.026	0.026	0.026	40,000
7th Sep 2026 (Mon)	0.0253	0.0253	0.0253	0.0253	0
4th Sep 2026 (Fri)	0.0253	0.0253	0.0253	0.0253	4
3rd Sep 2026 (Thu)	0.0259	0.0259	0.0259	0.0259	90,000
2nd Sep 2026 (Wed)	0.0258	0.0258	0.0258	0.0258	100,000
1st Sep 2026 (Tue)	0.0336	0.0336	0.0336	0.0336	0
31st Aug 2026 (Mon)	0.0336	0.0336	0.0336	0.0336	0

See more Alligator Biosc price history

Date	Source	Headline
Alligator Biosc (0RK9) Regulatory News
22nd Sep 2026 3:30 pm	MFN	Alligator Bioscience: Alligator Bioscience announces final outcome in rights issue
21st Sep 2026 10:45 am	MFN	Alligator Bioscience: Alligator Bioscience announces preliminary outcome in rights issue
31st Aug 2026 1:15 pm	MFN	Alligator Bioscience: Alligator Bioscience publishes prospectus in connection with rights issue
26th Aug 2026 10:30 am	MFN	Alligator Bioscience: Bulletin from the extraordinary general meeting in Alligator Bioscience AB
26th Aug 2026 7:00 am	MFN	Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January – 30 June 2026 and provides a business update
23rd Jul 2026 7:50 am	MFN	Alligator Bioscience: Notice of extraordinary general meeting in Alligator Bioscience AB
23rd Jul 2026 7:17 am	MFN	Alligator Bioscience: Alligator discontinues independent development of mitazalimab for a strategic refocus on the HLX22 project, announces a rights issue of units of approximately SEK 125.6 million and raises bridge loans
6th May 2026 9:15 am	MFN	Alligator Bioscience: Bulletin from the annual general meeting in Alligator Bioscience AB on 6 May 2026
5th May 2026 6:00 am	MFN	Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January â€" 31 March 2026 and provides a business update
31st Mar 2026 1:00 pm	MFN	Change in number of shares and votes in Alligator Bioscience AB

See more Alligator Biosc regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17

Alligator Biosc (0RK9) Latest Trades