Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.2115 on 21-05-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 151.00 at 0.2115
Day's Volume: 2,302
Last Close: 0.2115
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.159 - 6.77
Market Capitalisation: -
VWAP: 0.213238
Shares in Issue: 628.11m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 0.2115 SI Trade
 09:56:02 - 21-May-26
Unknown* 151 0.2115 SI Trade
 09:56:02 - 21-May-26
Unknown* 2,000 0.2135 SI Trade
 09:21:31 - 21-May-26
Unknown* 25,000 0.226 SI Trade
 12:04:38 - 18-May-26
Unknown* 4,000 0.23 SI Trade
 13:52:33 - 15-May-26
Unknown* 25,000 0.22175 SI Trade
 11:05:43 - 15-May-26
Unknown* 25,000 0.22175 SI Trade
 11:05:24 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:12:59 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:12:19 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:11:50 - 15-May-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.2115 0.2115 0.2115 0.2115 2,302
20th May 2026 (Wed) 0.226 0.226 0.226 0.226 0
19th May 2026 (Tue) 0.226 0.226 0.226 0.226 0
18th May 2026 (Mon) 0.226 0.226 0.226 0.226 27,399
15th May 2026 (Fri) 0.23 0.23 0.23 0.23 345,000
14th May 2026 (Thu) 0.217 0.217 0.217 0.217 0
13th May 2026 (Wed) 0.217 0.217 0.217 0.217 7,046
12th May 2026 (Tue) 0.2135 0.2135 0.2135 0.2135 2,016
11th May 2026 (Mon) 0.2165 0.2165 0.2165 0.2165 60,000
8th May 2026 (Fri) 0.23125 0.23125 0.23125 0.23125 302,164
7th May 2026 (Thu) 0.2095 0.2095 0.2095 0.2095 38,071
6th May 2026 (Wed) 0.216 0.216 0.216 0.216 0
5th May 2026 (Tue) 0.216 0.216 0.216 0.216 68,483
4th May 2026 (Mon) 0.2105 0.2105 0.2105 0.2105 0
1st May 2026 (Fri) 0.2105 0.2105 0.2105 0.2105 0
30th Apr 2026 (Thu) 0.2105 0.2105 0.2105 0.2105 20,998
29th Apr 2026 (Wed) 0.215 0.215 0.215 0.215 20,557
28th Apr 2026 (Tue) 0.24 0.24 0.24 0.24 0
27th Apr 2026 (Mon) 0.24 0.24 0.24 0.24 72,738
24th Apr 2026 (Fri) 0.233 0.233 0.233 0.233 0
23rd Apr 2026 (Thu) 0.233 0.233 0.233 0.233 162,510
22nd Apr 2026 (Wed) 0.241 0.241 0.241 0.241 505,994
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
6th May 2026 9:15 am MFN Alligator Bioscience: Bulletin from the annual general meeting in Alligator Bioscience AB on 6 May 2026
5th May 2026 6:00 am MFN Alligator Bioscience: Alligator Bioscience AB reports financial results for the period 1 January â€" 31 March 2026 and provides a business update
31st Mar 2026 1:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
30th Mar 2026 6:45 am MFN Notice of annual general meeting in Alligator Bioscience AB
27th Mar 2026 10:30 am MFN The Nomination Committee’s proposals regarding the Board of Directors for the Annual General Meeting in Alligator Bioscience AB (publ)
26th Mar 2026 2:00 pm MFN Alligator Bioscience publishes Annual Report for 2025
20th Mar 2026 2:30 pm MFN Alligator Bioscience AB announces outcome of exercise of warrants series TO 14
16th Mar 2026 11:45 am MFN Management intends to subscribe pro rata in Alligator Bioscience’s warrant program TO 14
27th Feb 2026 5:30 pm MFN Exercise price determined for the exercise of warrants series TO 14 in Alligator Bioscience AB
12th Feb 2026 7:00 am MFN Alligator Bioscience AB reports full year financial results for 2025 and for Q4 2025 and provides a business update
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered