Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 0.2115 SI Trade
 09:56:02 - 21-May-26
Unknown* 151 0.2115 SI Trade
 09:56:02 - 21-May-26
Unknown* 2,000 0.2135 SI Trade
 09:21:31 - 21-May-26
Unknown* 25,000 0.226 SI Trade
 12:04:38 - 18-May-26
Unknown* 4,000 0.23 SI Trade
 13:52:33 - 15-May-26
Unknown* 25,000 0.22175 SI Trade
 11:05:43 - 15-May-26
Unknown* 25,000 0.22175 SI Trade
 11:05:24 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:12:59 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:12:19 - 15-May-26
Unknown* 25,000 0.22225 SI Trade
 10:11:50 - 15-May-26
Unknown* 100,000 0.22225 SI Trade
 10:05:46 - 15-May-26
Unknown* 6,000 0.22225 SI Trade
 10:01:35 - 15-May-26
Unknown* 10,000 0.2245 SI Trade
 09:43:36 - 15-May-26
Unknown* 100,000 0.2245 SI Trade
 08:21:50 - 15-May-26
Unknown* 7,046 0.217 SI Trade
 08:14:04 - 13-May-26
Unknown* 16 0.2135 SI Trade
 15:46:34 - 12-May-26
Unknown* 2,000 0.215 SI Trade
 14:57:16 - 12-May-26
Unknown* 10,000 0.2165 SI Trade
 10:56:05 - 11-May-26
Unknown* 25,000 0.2185 SI Trade
 10:31:16 - 11-May-26
Unknown* 25,000 0.2195 SI Trade
 10:25:50 - 11-May-26
Unknown* 5,000 0.23125 SI Trade
 09:54:35 - 08-May-26
Unknown* 295,684 0.246 SI Trade
 09:11:00 - 08-May-26
Unknown* 740 0.2135 SI Trade
 08:58:57 - 08-May-26
Unknown* 740 0.2135 SI Trade
 08:58:43 - 08-May-26
Unknown* 38,071 0.2095 SI Trade
 09:26:03 - 07-May-26
Unknown* 6,458 0.216 SI Trade
 16:08:57 - 05-May-26
Unknown* 12,910 0.2265 SI Trade
 10:29:54 - 05-May-26
Unknown* 8,832 0.23 SI Trade
 08:13:42 - 05-May-26
Unknown* 30,737 0.23 SI Trade
 08:12:42 - 05-May-26
Unknown* 9,546 0.226 SI Trade
 08:11:42 - 05-May-26
Unknown* 3,000 0.2105 SI Trade
 10:42:26 - 30-Apr-26
Unknown* 4,377 0.21 SI Trade
 08:13:42 - 30-Apr-26
Unknown* 4,377 0.21 SI Trade
 08:13:42 - 30-Apr-26
Unknown* 4,622 0.2105 SI Trade
 08:06:48 - 30-Apr-26
Unknown* 4,622 0.2105 SI Trade
 08:06:48 - 30-Apr-26
Unknown* 4,418 0.215 SI Trade
 15:29:45 - 29-Apr-26
Unknown* 4,034 0.2145 SI Trade
 15:24:24 - 29-Apr-26
Unknown* 4,296 0.212 SI Trade
 15:22:12 - 29-Apr-26
Unknown* 3,957 0.2115 SI Trade
 15:21:42 - 29-Apr-26
Unknown* 3,852 0.2105 SI Trade
 15:20:31 - 29-Apr-26
Unknown* 22,031 0.24 SI Trade
 11:45:48 - 27-Apr-26
Unknown* 16,610 0.239 SI Trade
 11:29:30 - 27-Apr-26
Unknown* 11,008 0.23675 SI Trade
 10:55:00 - 27-Apr-26
Unknown* 12,418 0.23725 SI Trade
 10:47:45 - 27-Apr-26
Unknown* 10,671 0.2365 SI Trade
 10:39:03 - 27-Apr-26
Unknown* 10,000 0.233 SI Trade
 14:48:05 - 23-Apr-26
Unknown* 34,266 0.236 SI Trade
 14:36:42 - 23-Apr-26
Unknown* 10,294 0.2365 SI Trade
 14:36:32 - 23-Apr-26
Unknown* 2,000 0.23275 SI Trade
 13:38:24 - 23-Apr-26
Unknown* 105,950 0.261 SI Trade
 09:19:49 - 23-Apr-26
Unknown* 7,474 0.241 SI Trade
 16:24:54 - 22-Apr-26
Unknown* 7,474 0.241 SI Trade
 16:24:54 - 22-Apr-26
Unknown* 8,561 0.2415 SI Trade
 14:26:25 - 22-Apr-26
Unknown* 8,561 0.2415 SI Trade
 14:26:25 - 22-Apr-26
Unknown* 8,510 0.2415 SI Trade
 14:25:17 - 22-Apr-26
Unknown* 8,510 0.2415 SI Trade
 14:25:17 - 22-Apr-26
Unknown* 8,466 0.2415 SI Trade
 14:24:15 - 22-Apr-26
Unknown* 8,466 0.2415 SI Trade
 14:24:15 - 22-Apr-26
Unknown* 9,047 0.241 SI Trade
 14:23:20 - 22-Apr-26
Unknown* 9,047 0.241 SI Trade
 14:23:20 - 22-Apr-26
Unknown* 9,453 0.241 SI Trade
 14:22:26 - 22-Apr-26
Unknown* 9,453 0.241 SI Trade
 14:22:26 - 22-Apr-26
Unknown* 8,862 0.242 SI Trade
 14:21:35 - 22-Apr-26
Unknown* 8,862 0.242 SI Trade
 14:21:35 - 22-Apr-26
Unknown* 9,566 0.242 SI Trade
 14:19:19 - 22-Apr-26
Unknown* 9,589 0.242 SI Trade
 14:17:56 - 22-Apr-26
Unknown* 9,553 0.2415 SI Trade
 14:16:36 - 22-Apr-26
Unknown* 9,726 0.242 SI Trade
 14:15:08 - 22-Apr-26
Unknown* 9,097 0.2425 SI Trade
 14:13:48 - 22-Apr-26
Unknown* 9,308 0.2425 SI Trade
 14:13:10 - 22-Apr-26
Unknown* 9,105 0.243 SI Trade
 14:11:56 - 22-Apr-26
Unknown* 9,105 0.243 SI Trade
 14:11:56 - 22-Apr-26
Unknown* 9,082 0.243 SI Trade
 14:11:18 - 22-Apr-26
Unknown* 10,704 0.243 SI Trade
 14:09:25 - 22-Apr-26
Unknown* 10,704 0.243 SI Trade
 14:09:25 - 22-Apr-26
Unknown* 10,730 0.244 SI Trade
 14:08:33 - 22-Apr-26
Unknown* 10,785 0.24375 SI Trade
 14:07:38 - 22-Apr-26
Unknown* 10,785 0.24375 SI Trade
 14:07:38 - 22-Apr-26
Unknown* 10,131 0.243 SI Trade
 14:06:37 - 22-Apr-26
Unknown* 9,316 0.2435 SI Trade
 14:05:34 - 22-Apr-26
Unknown* 9,316 0.2435 SI Trade
 14:05:34 - 22-Apr-26
Unknown* 13,613 0.243 SI Trade
 14:03:32 - 22-Apr-26
Unknown* 8,817 0.2425 SI Trade
 14:01:17 - 22-Apr-26
Unknown* 8,817 0.2425 SI Trade
 14:01:17 - 22-Apr-26
Unknown* 8,817 0.245 SI Trade
 13:58:14 - 22-Apr-26
Unknown* 8,817 0.245 SI Trade
 13:58:14 - 22-Apr-26
Unknown* 15,807 0.247 SI Trade
 13:57:07 - 22-Apr-26
Unknown* 3,138 0.247 SI Trade
 13:54:19 - 22-Apr-26
Unknown* 38,200 0.2545 SI Trade
 09:25:39 - 22-Apr-26
Unknown* 100,000 0.285 SI Trade
 08:13:27 - 22-Apr-26
Unknown* 22,873 0.2725 SI Trade
 16:24:50 - 21-Apr-26
Unknown* 10,151 0.279 SI Trade
 14:05:14 - 21-Apr-26
Unknown* 9,196 0.278 SI Trade
 14:03:38 - 21-Apr-26
Unknown* 3,739 0.277 SI Trade
 14:02:29 - 21-Apr-26
Unknown* 9,656 0.277 SI Trade
 13:59:01 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:56:51 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:55:06 - 21-Apr-26
Unknown* 6,001 0.2785 SI Trade
 13:53:13 - 21-Apr-26
Unknown* 6,001 0.2785 SI Trade
 13:51:41 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:50:19 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:48:56 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:47:39 - 21-Apr-26
Unknown* 6,001 0.278 SI Trade
 13:46:31 - 21-Apr-26
Unknown* 7,988 0.2795 SI Trade
 13:44:56 - 21-Apr-26
Unknown* 7,978 0.2795 SI Trade
 13:43:44 - 21-Apr-26
Unknown* 7,974 0.2795 SI Trade
 13:42:39 - 21-Apr-26
Unknown* 7,983 0.2795 SI Trade
 13:41:38 - 21-Apr-26
Unknown* 8,028 0.2795 SI Trade
 13:40:42 - 21-Apr-26
Unknown* 7,817 0.2795 SI Trade
 13:39:50 - 21-Apr-26
Unknown* 7,787 0.28 SI Trade
 13:39:02 - 21-Apr-26
Unknown* 7,817 0.28 SI Trade
 13:38:19 - 21-Apr-26
Unknown* 8,060 0.28 SI Trade
 13:37:38 - 21-Apr-26
Unknown* 7,055 0.28 SI Trade
 13:36:57 - 21-Apr-26
Unknown* 100,000 0.28475 SI Trade
 11:07:04 - 21-Apr-26
Unknown* 4,956 0.3205 SI Trade
 16:24:16 - 20-Apr-26
Unknown* 7,467 0.322 SI Trade
 14:14:12 - 20-Apr-26
Unknown* 7,428 0.322 SI Trade
 14:13:45 - 20-Apr-26
Unknown* 7,525 0.322 SI Trade
 14:13:18 - 20-Apr-26
Unknown* 81,627 0.328 SI Trade
 12:13:57 - 20-Apr-26
Unknown* 20,000 0.324 SI Trade
 14:48:33 - 17-Apr-26
Unknown* 128 0.383 SI Trade
 10:47:58 - 17-Apr-26
Unknown* 128 0.383 SI Trade
 10:47:58 - 17-Apr-26
Unknown* 60,000 0.3995 SI Trade
 09:59:01 - 17-Apr-26
Unknown* 4,164 0.333 SI Trade
 08:02:05 - 17-Apr-26
Unknown* 4,164 0.333 SI Trade
 08:02:05 - 17-Apr-26
Unknown* 100,000 0.367 SI Trade
 12:39:54 - 16-Apr-26
Unknown* 5,000 0.369 SI Trade
 12:21:33 - 16-Apr-26
Unknown* 5,000 0.34075 SI Trade
 10:27:25 - 16-Apr-26
Unknown* 10,000 0.3375 SI Trade
 10:13:41 - 16-Apr-26
Unknown* 50,000 0.3045 SI Trade
 08:19:23 - 16-Apr-26
Unknown* 50,000 0.295 SI Trade
 08:18:32 - 16-Apr-26
Unknown* 8,018 0.2755 SI Trade
 08:43:43 - 15-Apr-26
Unknown* 6,076 0.275 SI Trade
 08:43:18 - 15-Apr-26
Unknown* 6,076 0.275 SI Trade
 08:43:18 - 15-Apr-26
Unknown* 7,392 0.275 SI Trade
 08:42:13 - 15-Apr-26
Unknown* 7,392 0.275 SI Trade
 08:42:13 - 15-Apr-26
Unknown* 7,392 0.275 SI Trade
 08:42:00 - 15-Apr-26
Unknown* 3,564 0.277 SI Trade
 08:41:57 - 15-Apr-26
Unknown* 10,000 0.29725 SI Trade
 08:15:06 - 15-Apr-26
Unknown* 400 0.3285 SI Trade
 12:58:24 - 14-Apr-26
Unknown* 15,000 0.3175 SI Trade
 12:36:32 - 14-Apr-26
Unknown* 32,035 0.3235 SI Trade
 12:24:11 - 14-Apr-26
Unknown* 32,035 0.3235 SI Trade
 12:24:11 - 14-Apr-26
Unknown* 500,000 0.299 SI Trade
 12:01:11 - 14-Apr-26
Unknown* 500,000 0.299 SI Trade
 12:01:11 - 14-Apr-26
Unknown* 5,000 0.306 SI Trade
 11:52:57 - 14-Apr-26
Unknown* 10,000 0.3295 SI Trade
 11:07:29 - 14-Apr-26
Unknown* 5,000 0.316 SI Trade
 11:05:13 - 14-Apr-26
Unknown* 159,000 0.26 SI Trade
 10:08:59 - 14-Apr-26
Unknown* 47,504 0.237 SI Trade
 08:50:37 - 14-Apr-26
Unknown* 20,000 0.224 SI Trade
 08:18:32 - 14-Apr-26
Unknown* 15,000 0.1996 SI Trade
 14:15:14 - 13-Apr-26
Unknown* 15,000 0.1996 SI Trade
 14:15:14 - 13-Apr-26
Unknown* 10,000 0.2055 SI Trade
 09:31:31 - 13-Apr-26
Unknown* 20,000 0.2035 SI Trade
 09:29:10 - 13-Apr-26
Unknown* 20,000 0.2035 SI Trade
 09:28:45 - 13-Apr-26
Unknown* 10,000 0.1986 SI Trade
 08:38:26 - 13-Apr-26
Unknown* 10,000 0.203 SI Trade
 08:33:18 - 13-Apr-26
Unknown* 4,000 0.187 SI Trade
 14:05:32 - 10-Apr-26
Unknown* 5,000 0.1882 SI Trade
 13:59:01 - 10-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:15 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:15 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:14 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:14 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:14 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:14 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:13 - 09-Apr-26
Unknown* 6,889 0.159 SI Trade
 09:52:13 - 09-Apr-26
Unknown* 6,399 0.17 SI Trade
 12:07:32 - 08-Apr-26
Unknown* 6,399 0.17 SI Trade
 12:07:32 - 08-Apr-26
Unknown* 5,405 0.17 SI Trade
 12:03:33 - 08-Apr-26
Unknown* 5,405 0.17 SI Trade
 12:03:33 - 08-Apr-26
Unknown* 9,223 0.1702 SI Trade
 11:42:57 - 08-Apr-26
Unknown* 9,223 0.1702 SI Trade
 11:42:57 - 08-Apr-26
Unknown* 11,750 0.1715 SI Trade
 10:26:01 - 08-Apr-26
Unknown* 1 0.1728 SI Trade
 16:29:46 - 07-Apr-26
Unknown* 1 0.1728 SI Trade
 16:29:46 - 07-Apr-26
Unknown* 803 0.168 SI Trade
 16:23:21 - 07-Apr-26
Unknown* 685 0.1716 SI Trade
 16:22:28 - 07-Apr-26
Unknown* 542 0.1715 SI Trade
 16:17:47 - 07-Apr-26
Unknown* 3,265 0.173 SI Trade
 15:55:33 - 07-Apr-26
Unknown* 1,224 0.1728 SI Trade
 15:42:41 - 07-Apr-26
Unknown* 1,000 0.1725 SI Trade
 11:20:08 - 07-Apr-26
Unknown* 20,000 0.1716 SI Trade
 08:26:41 - 07-Apr-26
Unknown* 5,000 0.1707 SI Trade
 10:12:51 - 02-Apr-26
Unknown* 12 0.1684 SI Trade
 16:29:33 - 01-Apr-26
Unknown* 18 0.1684 SI Trade
 16:29:33 - 01-Apr-26
Unknown* 2,965 0.1664 SI Trade
 13:49:29 - 31-Mar-26
Unknown* 2,965 0.1664 SI Trade
 13:49:29 - 31-Mar-26
Unknown* 3,007 0.1665 SI Trade
 13:06:38 - 31-Mar-26
Unknown* 3,007 0.1665 SI Trade
 13:06:38 - 31-Mar-26
Unknown* 2,589 0.1666 SI Trade
 13:02:57 - 31-Mar-26
Unknown* 2,589 0.1666 SI Trade
 13:02:57 - 31-Mar-26
Unknown* 3,007 0.1666 SI Trade
 12:57:37 - 31-Mar-26
Unknown* 3,007 0.1666 SI Trade
 12:57:37 - 31-Mar-26
Unknown* 3,630 0.1662 SI Trade
 12:52:10 - 31-Mar-26
Unknown* 3,630 0.1662 SI Trade
 12:52:10 - 31-Mar-26
Unknown* 5,549 0.1676 SI Trade
 12:50:44 - 31-Mar-26
Unknown* 5,549 0.1676 SI Trade
 12:50:44 - 31-Mar-26
Unknown* 2,989 0.1676 SI Trade
 12:46:42 - 31-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13