| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | 0.1786 | SI Trade |
16:03:35 - 09-Jul-26 |
| Unknown* | 2,182 | 0.1788 | SI Trade |
15:29:43 - 09-Jul-26 |
| Unknown* | 429 | 0.1786 | SI Trade |
15:20:57 - 09-Jul-26 |
| Unknown* | 2,628 | 0.1698 | SI Trade |
16:02:50 - 01-Jul-26 |
| Unknown* | 4,042 | 0.1698 | SI Trade |
16:02:48 - 01-Jul-26 |
| Unknown* | 2,113 | 0.1696 | SI Trade |
15:29:53 - 01-Jul-26 |
| Unknown* | 549 | 0.1698 | SI Trade |
15:29:38 - 01-Jul-26 |
| Unknown* | 2,864 | 0.1696 | SI Trade |
16:23:48 - 17-Jun-26 |
| Unknown* | 2,145 | 0.1696 | SI Trade |
16:14:44 - 17-Jun-26 |
| Unknown* | 2,673 | 0.1696 | SI Trade |
16:01:32 - 17-Jun-26 |
| Unknown* | 2,422 | 0.1678 | SI Trade |
15:48:44 - 17-Jun-26 |
| Unknown* | 2,933 | 0.168 | SI Trade |
15:32:07 - 17-Jun-26 |
| Unknown* | 2,441 | 0.1668 | SI Trade |
14:53:44 - 17-Jun-26 |
| Unknown* | 3,212 | 0.1668 | SI Trade |
14:39:06 - 17-Jun-26 |
| Unknown* | 20,000 | 0.179 | SI Trade |
08:21:41 - 12-Jun-26 |
| Unknown* | 20,000 | 0.179 | SI Trade |
08:21:41 - 12-Jun-26 |
| Unknown* | 33,138 | 0.1864 | SI Trade |
12:51:49 - 11-Jun-26 |
| Unknown* | 5,000 | 0.1866 | SI Trade |
11:37:52 - 11-Jun-26 |
| Unknown* | 8,838 | 0.1922 | SI Trade |
09:52:22 - 10-Jun-26 |
| Unknown* | 5,000 | 0.1936 | SI Trade |
09:12:53 - 03-Jun-26 |
| Unknown* | 1 | 0.193 | SI Trade |
08:40:41 - 03-Jun-26 |
| Unknown* | 2,161 | 0.193 | SI Trade |
11:30:23 - 02-Jun-26 |
| Unknown* | 5,021 | 0.1984 | SI Trade |
12:59:19 - 01-Jun-26 |
| Unknown* | 10,000 | 0.1984 | SI Trade |
12:57:11 - 01-Jun-26 |
| Unknown* | 500 | 0.207 | SI Trade |
09:01:16 - 01-Jun-26 |
| Unknown* | 200 | 0.2045 | SI Trade |
08:39:41 - 29-May-26 |
| Unknown* | 8,000 | 0.204 | SI Trade |
12:02:02 - 28-May-26 |
| Unknown* | 15,000 | 0.2065 | SI Trade |
09:36:09 - 28-May-26 |
| Unknown* | 4,000 | 0.2075 | SI Trade |
14:07:06 - 27-May-26 |
| Unknown* | 25,000 | 0.20525 | SI Trade |
12:59:07 - 27-May-26 |
| Unknown* | 5,000 | 0.218 | SI Trade |
13:58:47 - 22-May-26 |
| Unknown* | 151 | 0.2115 | SI Trade |
09:56:02 - 21-May-26 |
| Unknown* | 151 | 0.2115 | SI Trade |
09:56:02 - 21-May-26 |
| Unknown* | 2,000 | 0.2135 | SI Trade |
09:21:31 - 21-May-26 |
| Unknown* | 25,000 | 0.226 | SI Trade |
12:04:38 - 18-May-26 |
| Unknown* | 4,000 | 0.23 | SI Trade |
13:52:33 - 15-May-26 |
| Unknown* | 25,000 | 0.22175 | SI Trade |
11:05:43 - 15-May-26 |
| Unknown* | 25,000 | 0.22175 | SI Trade |
11:05:24 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:12:59 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:12:19 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:11:50 - 15-May-26 |
| Unknown* | 100,000 | 0.22225 | SI Trade |
10:05:46 - 15-May-26 |
| Unknown* | 6,000 | 0.22225 | SI Trade |
10:01:35 - 15-May-26 |
| Unknown* | 10,000 | 0.2245 | SI Trade |
09:43:36 - 15-May-26 |
| Unknown* | 100,000 | 0.2245 | SI Trade |
08:21:50 - 15-May-26 |
| Unknown* | 7,046 | 0.217 | SI Trade |
08:14:04 - 13-May-26 |
| Unknown* | 16 | 0.2135 | SI Trade |
15:46:34 - 12-May-26 |
| Unknown* | 2,000 | 0.215 | SI Trade |
14:57:16 - 12-May-26 |
| Unknown* | 10,000 | 0.2165 | SI Trade |
10:56:05 - 11-May-26 |
| Unknown* | 25,000 | 0.2185 | SI Trade |
10:31:16 - 11-May-26 |
| Unknown* | 25,000 | 0.2195 | SI Trade |
10:25:50 - 11-May-26 |
| Unknown* | 5,000 | 0.23125 | SI Trade |
09:54:35 - 08-May-26 |
| Unknown* | 295,684 | 0.246 | SI Trade |
09:11:00 - 08-May-26 |
| Unknown* | 740 | 0.2135 | SI Trade |
08:58:57 - 08-May-26 |
| Unknown* | 740 | 0.2135 | SI Trade |
08:58:43 - 08-May-26 |
| Unknown* | 38,071 | 0.2095 | SI Trade |
09:26:03 - 07-May-26 |
| Unknown* | 6,458 | 0.216 | SI Trade |
16:08:57 - 05-May-26 |
| Unknown* | 12,910 | 0.2265 | SI Trade |
10:29:54 - 05-May-26 |
| Unknown* | 8,832 | 0.23 | SI Trade |
08:13:42 - 05-May-26 |
| Unknown* | 30,737 | 0.23 | SI Trade |
08:12:42 - 05-May-26 |
| Unknown* | 9,546 | 0.226 | SI Trade |
08:11:42 - 05-May-26 |
| Unknown* | 3,000 | 0.2105 | SI Trade |
10:42:26 - 30-Apr-26 |
| Unknown* | 4,377 | 0.21 | SI Trade |
08:13:42 - 30-Apr-26 |
| Unknown* | 4,377 | 0.21 | SI Trade |
08:13:42 - 30-Apr-26 |
| Unknown* | 4,622 | 0.2105 | SI Trade |
08:06:48 - 30-Apr-26 |
| Unknown* | 4,622 | 0.2105 | SI Trade |
08:06:48 - 30-Apr-26 |
| Unknown* | 4,418 | 0.215 | SI Trade |
15:29:45 - 29-Apr-26 |
| Unknown* | 4,034 | 0.2145 | SI Trade |
15:24:24 - 29-Apr-26 |
| Unknown* | 4,296 | 0.212 | SI Trade |
15:22:12 - 29-Apr-26 |
| Unknown* | 3,957 | 0.2115 | SI Trade |
15:21:42 - 29-Apr-26 |
| Unknown* | 3,852 | 0.2105 | SI Trade |
15:20:31 - 29-Apr-26 |
| Unknown* | 22,031 | 0.24 | SI Trade |
11:45:48 - 27-Apr-26 |
| Unknown* | 16,610 | 0.239 | SI Trade |
11:29:30 - 27-Apr-26 |
| Unknown* | 11,008 | 0.23675 | SI Trade |
10:55:00 - 27-Apr-26 |
| Unknown* | 12,418 | 0.23725 | SI Trade |
10:47:45 - 27-Apr-26 |
| Unknown* | 10,671 | 0.2365 | SI Trade |
10:39:03 - 27-Apr-26 |
| Unknown* | 10,000 | 0.233 | SI Trade |
14:48:05 - 23-Apr-26 |
| Unknown* | 34,266 | 0.236 | SI Trade |
14:36:42 - 23-Apr-26 |
| Unknown* | 10,294 | 0.2365 | SI Trade |
14:36:32 - 23-Apr-26 |
| Unknown* | 2,000 | 0.23275 | SI Trade |
13:38:24 - 23-Apr-26 |
| Unknown* | 105,950 | 0.261 | SI Trade |
09:19:49 - 23-Apr-26 |
| Unknown* | 7,474 | 0.241 | SI Trade |
16:24:54 - 22-Apr-26 |
| Unknown* | 7,474 | 0.241 | SI Trade |
16:24:54 - 22-Apr-26 |
| Unknown* | 8,561 | 0.2415 | SI Trade |
14:26:25 - 22-Apr-26 |
| Unknown* | 8,561 | 0.2415 | SI Trade |
14:26:25 - 22-Apr-26 |
| Unknown* | 8,510 | 0.2415 | SI Trade |
14:25:17 - 22-Apr-26 |
| Unknown* | 8,510 | 0.2415 | SI Trade |
14:25:17 - 22-Apr-26 |
| Unknown* | 8,466 | 0.2415 | SI Trade |
14:24:15 - 22-Apr-26 |
| Unknown* | 8,466 | 0.2415 | SI Trade |
14:24:15 - 22-Apr-26 |
| Unknown* | 9,047 | 0.241 | SI Trade |
14:23:20 - 22-Apr-26 |
| Unknown* | 9,047 | 0.241 | SI Trade |
14:23:20 - 22-Apr-26 |
| Unknown* | 9,453 | 0.241 | SI Trade |
14:22:26 - 22-Apr-26 |
| Unknown* | 9,453 | 0.241 | SI Trade |
14:22:26 - 22-Apr-26 |
| Unknown* | 8,862 | 0.242 | SI Trade |
14:21:35 - 22-Apr-26 |
| Unknown* | 8,862 | 0.242 | SI Trade |
14:21:35 - 22-Apr-26 |
| Unknown* | 9,566 | 0.242 | SI Trade |
14:19:19 - 22-Apr-26 |
| Unknown* | 9,589 | 0.242 | SI Trade |
14:17:56 - 22-Apr-26 |
| Unknown* | 9,553 | 0.2415 | SI Trade |
14:16:36 - 22-Apr-26 |
| Unknown* | 9,726 | 0.242 | SI Trade |
14:15:08 - 22-Apr-26 |
| Unknown* | 9,097 | 0.2425 | SI Trade |
14:13:48 - 22-Apr-26 |
| Unknown* | 9,308 | 0.2425 | SI Trade |
14:13:10 - 22-Apr-26 |
| Unknown* | 9,105 | 0.243 | SI Trade |
14:11:56 - 22-Apr-26 |
| Unknown* | 9,105 | 0.243 | SI Trade |
14:11:56 - 22-Apr-26 |
| Unknown* | 9,082 | 0.243 | SI Trade |
14:11:18 - 22-Apr-26 |
| Unknown* | 10,704 | 0.243 | SI Trade |
14:09:25 - 22-Apr-26 |
| Unknown* | 10,704 | 0.243 | SI Trade |
14:09:25 - 22-Apr-26 |
| Unknown* | 10,730 | 0.244 | SI Trade |
14:08:33 - 22-Apr-26 |
| Unknown* | 10,785 | 0.24375 | SI Trade |
14:07:38 - 22-Apr-26 |
| Unknown* | 10,785 | 0.24375 | SI Trade |
14:07:38 - 22-Apr-26 |
| Unknown* | 10,131 | 0.243 | SI Trade |
14:06:37 - 22-Apr-26 |
| Unknown* | 9,316 | 0.2435 | SI Trade |
14:05:34 - 22-Apr-26 |
| Unknown* | 9,316 | 0.2435 | SI Trade |
14:05:34 - 22-Apr-26 |
| Unknown* | 13,613 | 0.243 | SI Trade |
14:03:32 - 22-Apr-26 |
| Unknown* | 8,817 | 0.2425 | SI Trade |
14:01:17 - 22-Apr-26 |
| Unknown* | 8,817 | 0.2425 | SI Trade |
14:01:17 - 22-Apr-26 |
| Unknown* | 8,817 | 0.245 | SI Trade |
13:58:14 - 22-Apr-26 |
| Unknown* | 8,817 | 0.245 | SI Trade |
13:58:14 - 22-Apr-26 |
| Unknown* | 15,807 | 0.247 | SI Trade |
13:57:07 - 22-Apr-26 |
| Unknown* | 3,138 | 0.247 | SI Trade |
13:54:19 - 22-Apr-26 |
| Unknown* | 38,200 | 0.2545 | SI Trade |
09:25:39 - 22-Apr-26 |
| Unknown* | 100,000 | 0.285 | SI Trade |
08:13:27 - 22-Apr-26 |
| Unknown* | 22,873 | 0.2725 | SI Trade |
16:24:50 - 21-Apr-26 |
| Unknown* | 10,151 | 0.279 | SI Trade |
14:05:14 - 21-Apr-26 |
| Unknown* | 9,196 | 0.278 | SI Trade |
14:03:38 - 21-Apr-26 |
| Unknown* | 3,739 | 0.277 | SI Trade |
14:02:29 - 21-Apr-26 |
| Unknown* | 9,656 | 0.277 | SI Trade |
13:59:01 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:56:51 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:55:06 - 21-Apr-26 |
| Unknown* | 6,001 | 0.2785 | SI Trade |
13:53:13 - 21-Apr-26 |
| Unknown* | 6,001 | 0.2785 | SI Trade |
13:51:41 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:50:19 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:48:56 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:47:39 - 21-Apr-26 |
| Unknown* | 6,001 | 0.278 | SI Trade |
13:46:31 - 21-Apr-26 |
| Unknown* | 7,988 | 0.2795 | SI Trade |
13:44:56 - 21-Apr-26 |
| Unknown* | 7,978 | 0.2795 | SI Trade |
13:43:44 - 21-Apr-26 |
| Unknown* | 7,974 | 0.2795 | SI Trade |
13:42:39 - 21-Apr-26 |
| Unknown* | 7,983 | 0.2795 | SI Trade |
13:41:38 - 21-Apr-26 |
| Unknown* | 8,028 | 0.2795 | SI Trade |
13:40:42 - 21-Apr-26 |
| Unknown* | 7,817 | 0.2795 | SI Trade |
13:39:50 - 21-Apr-26 |
| Unknown* | 7,787 | 0.28 | SI Trade |
13:39:02 - 21-Apr-26 |
| Unknown* | 7,817 | 0.28 | SI Trade |
13:38:19 - 21-Apr-26 |
| Unknown* | 8,060 | 0.28 | SI Trade |
13:37:38 - 21-Apr-26 |
| Unknown* | 7,055 | 0.28 | SI Trade |
13:36:57 - 21-Apr-26 |
| Unknown* | 100,000 | 0.28475 | SI Trade |
11:07:04 - 21-Apr-26 |
| Unknown* | 4,956 | 0.3205 | SI Trade |
16:24:16 - 20-Apr-26 |
| Unknown* | 7,467 | 0.322 | SI Trade |
14:14:12 - 20-Apr-26 |
| Unknown* | 7,428 | 0.322 | SI Trade |
14:13:45 - 20-Apr-26 |
| Unknown* | 7,525 | 0.322 | SI Trade |
14:13:18 - 20-Apr-26 |
| Unknown* | 81,627 | 0.328 | SI Trade |
12:13:57 - 20-Apr-26 |
| Unknown* | 20,000 | 0.324 | SI Trade |
14:48:33 - 17-Apr-26 |
| Unknown* | 128 | 0.383 | SI Trade |
10:47:58 - 17-Apr-26 |
| Unknown* | 128 | 0.383 | SI Trade |
10:47:58 - 17-Apr-26 |
| Unknown* | 60,000 | 0.3995 | SI Trade |
09:59:01 - 17-Apr-26 |
| Unknown* | 4,164 | 0.333 | SI Trade |
08:02:05 - 17-Apr-26 |
| Unknown* | 4,164 | 0.333 | SI Trade |
08:02:05 - 17-Apr-26 |
| Unknown* | 100,000 | 0.367 | SI Trade |
12:39:54 - 16-Apr-26 |
| Unknown* | 5,000 | 0.369 | SI Trade |
12:21:33 - 16-Apr-26 |
| Unknown* | 5,000 | 0.34075 | SI Trade |
10:27:25 - 16-Apr-26 |
| Unknown* | 10,000 | 0.3375 | SI Trade |
10:13:41 - 16-Apr-26 |
| Unknown* | 50,000 | 0.3045 | SI Trade |
08:19:23 - 16-Apr-26 |
| Unknown* | 50,000 | 0.295 | SI Trade |
08:18:32 - 16-Apr-26 |
| Unknown* | 8,018 | 0.2755 | SI Trade |
08:43:43 - 15-Apr-26 |
| Unknown* | 6,076 | 0.275 | SI Trade |
08:43:18 - 15-Apr-26 |
| Unknown* | 6,076 | 0.275 | SI Trade |
08:43:18 - 15-Apr-26 |
| Unknown* | 7,392 | 0.275 | SI Trade |
08:42:13 - 15-Apr-26 |
| Unknown* | 7,392 | 0.275 | SI Trade |
08:42:13 - 15-Apr-26 |
| Unknown* | 7,392 | 0.275 | SI Trade |
08:42:00 - 15-Apr-26 |
| Unknown* | 3,564 | 0.277 | SI Trade |
08:41:57 - 15-Apr-26 |
| Unknown* | 10,000 | 0.29725 | SI Trade |
08:15:06 - 15-Apr-26 |
| Unknown* | 400 | 0.3285 | SI Trade |
12:58:24 - 14-Apr-26 |
| Unknown* | 15,000 | 0.3175 | SI Trade |
12:36:32 - 14-Apr-26 |
| Unknown* | 32,035 | 0.3235 | SI Trade |
12:24:11 - 14-Apr-26 |
| Unknown* | 32,035 | 0.3235 | SI Trade |
12:24:11 - 14-Apr-26 |
| Unknown* | 500,000 | 0.299 | SI Trade |
12:01:11 - 14-Apr-26 |
| Unknown* | 500,000 | 0.299 | SI Trade |
12:01:11 - 14-Apr-26 |
| Unknown* | 5,000 | 0.306 | SI Trade |
11:52:57 - 14-Apr-26 |
| Unknown* | 10,000 | 0.3295 | SI Trade |
11:07:29 - 14-Apr-26 |
| Unknown* | 5,000 | 0.316 | SI Trade |
11:05:13 - 14-Apr-26 |
| Unknown* | 159,000 | 0.26 | SI Trade |
10:08:59 - 14-Apr-26 |
| Unknown* | 47,504 | 0.237 | SI Trade |
08:50:37 - 14-Apr-26 |
| Unknown* | 20,000 | 0.224 | SI Trade |
08:18:32 - 14-Apr-26 |
| Unknown* | 15,000 | 0.1996 | SI Trade |
14:15:14 - 13-Apr-26 |
| Unknown* | 15,000 | 0.1996 | SI Trade |
14:15:14 - 13-Apr-26 |
| Unknown* | 10,000 | 0.2055 | SI Trade |
09:31:31 - 13-Apr-26 |
| Unknown* | 20,000 | 0.2035 | SI Trade |
09:29:10 - 13-Apr-26 |
| Unknown* | 20,000 | 0.2035 | SI Trade |
09:28:45 - 13-Apr-26 |
| Unknown* | 10,000 | 0.1986 | SI Trade |
08:38:26 - 13-Apr-26 |
| Unknown* | 10,000 | 0.203 | SI Trade |
08:33:18 - 13-Apr-26 |
| Unknown* | 4,000 | 0.187 | SI Trade |
14:05:32 - 10-Apr-26 |
| Unknown* | 5,000 | 0.1882 | SI Trade |
13:59:01 - 10-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:15 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:15 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:14 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:14 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:14 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:14 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:13 - 09-Apr-26 |
| Unknown* | 6,889 | 0.159 | SI Trade |
09:52:13 - 09-Apr-26 |
| Unknown* | 6,399 | 0.17 | SI Trade |
12:07:32 - 08-Apr-26 |