| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67,389 | 0.021 | SI Trade |
14:53:16 - 29-Sep-26 |
| Unknown* | 85,120 | 0.0211 | SI Trade |
14:53:15 - 29-Sep-26 |
| Unknown* | 100,000 | 0.02135 | SI Trade |
14:15:19 - 29-Sep-26 |
| Unknown* | 191,620 | 0.021 | SI Trade |
13:52:12 - 29-Sep-26 |
| Unknown* | 40,000 | 0.021 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 40,000 | 0.021 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 40,000 | 0.021 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 25,000 | 0.021 | SI Trade |
08:23:16 - 29-Sep-26 |
| Unknown* | 122,637 | 0.0221 | SI Trade |
14:12:23 - 28-Sep-26 |
| Unknown* | 10,000 | 0.02225 | SI Trade |
13:08:30 - 28-Sep-26 |
| Unknown* | 24,000 | 0.0221 | SI Trade |
10:37:27 - 28-Sep-26 |
| Unknown* | 100,000 | 0.02425 | SI Trade |
08:16:02 - 28-Sep-26 |
| Unknown* | 100,000 | 0.02425 | SI Trade |
08:16:02 - 28-Sep-26 |
| Unknown* | 39,000 | 0.0233 | SI Trade |
14:38:15 - 25-Sep-26 |
| Unknown* | 7,800 | 0.0203 | SI Trade |
08:20:07 - 25-Sep-26 |
| Unknown* | 7,800 | 0.0203 | SI Trade |
08:20:07 - 25-Sep-26 |
| Unknown* | 48,996 | 0.0197 | SI Trade |
14:58:45 - 24-Sep-26 |
| Unknown* | 10,000 | 0.0212 | SI Trade |
14:03:06 - 21-Sep-26 |
| Unknown* | 30,000 | 0.022 | SI Trade |
10:19:16 - 21-Sep-26 |
| Unknown* | 20,000 | 0.022 | SI Trade |
08:46:33 - 21-Sep-26 |
| Unknown* | 164,034 | 0.02285 | SI Trade |
14:28:07 - 18-Sep-26 |
| Unknown* | 150,000 | 0.0221 | SI Trade |
12:42:50 - 18-Sep-26 |
| Unknown* | 150,000 | 0.0221 | SI Trade |
12:42:50 - 18-Sep-26 |
| Unknown* | 700,000 | 0.023 | SI Trade |
10:49:58 - 18-Sep-26 |
| Unknown* | 100,000 | 0.0234 | SI Trade |
11:24:56 - 16-Sep-26 |
| Unknown* | 2,000 | 0.022343 | Currency Conversion Negotiated Trade |
13:24:09 - 14-Sep-26 |
| Unknown* | 2,000 | 0.0224 | SI Trade |
13:24:09 - 14-Sep-26 |
| Unknown* | 4,572 | 0.0227 | SI Trade |
10:27:47 - 09-Sep-26 |
| Unknown* | 4,572 | 0.0227 | SI Trade |
10:27:47 - 09-Sep-26 |
| Unknown* | 20,000 | 0.0232 | SI Trade |
09:32:40 - 09-Sep-26 |
| Unknown* | 40,000 | 0.026 | SI Trade |
08:27:44 - 08-Sep-26 |
| Unknown* | 4 | 0.0253 | SI Trade |
14:55:51 - 04-Sep-26 |
| Unknown* | 70,000 | 0.0259 | SI Trade |
13:17:02 - 03-Sep-26 |
| Unknown* | 20,000 | 0.02535 | SI Trade |
08:46:23 - 03-Sep-26 |
| Unknown* | 100,000 | 0.0258 | SI Trade |
14:24:53 - 02-Sep-26 |
| Unknown* | 4,288 | 0.0336 | SI Trade |
16:24:43 - 26-Aug-26 |
| Unknown* | 1,846 | 0.0338 | SI Trade |
16:22:36 - 26-Aug-26 |
| Unknown* | 6,431 | 0.0334 | SI Trade |
16:14:03 - 26-Aug-26 |
| Unknown* | 7,073 | 0.033 | SI Trade |
16:08:26 - 26-Aug-26 |
| Unknown* | 6,551 | 0.0328 | SI Trade |
16:00:17 - 26-Aug-26 |
| Unknown* | 7,877 | 0.0329 | SI Trade |
15:51:33 - 26-Aug-26 |
| Unknown* | 5,810 | 0.0323 | SI Trade |
15:21:03 - 26-Aug-26 |
| Unknown* | 100,000 | 0.0319 | SI Trade |
11:42:21 - 26-Aug-26 |
| Unknown* | 1,000,000 | 0.0301 | SI Trade |
09:22:14 - 25-Aug-26 |
| Unknown* | 4,500 | 0.0305 | SI Trade |
14:53:51 - 24-Aug-26 |
| Unknown* | 25,000 | 0.0305 | SI Trade |
11:34:33 - 24-Aug-26 |
| Unknown* | 69,000 | 0.0307 | SI Trade |
13:39:52 - 21-Aug-26 |
| Unknown* | 9,000 | 0.0298 | SI Trade |
13:07:16 - 21-Aug-26 |
| Unknown* | 9,000 | 0.0298 | SI Trade |
13:07:16 - 21-Aug-26 |
| Unknown* | 13,000 | 0.0309 | SI Trade |
11:52:32 - 21-Aug-26 |
| Unknown* | 14,555 | 0.0312 | SI Trade |
09:05:40 - 21-Aug-26 |
| Unknown* | 6,873 | 0.033 | SI Trade |
15:50:12 - 17-Aug-26 |
| Unknown* | 5,005 | 0.0332 | SI Trade |
15:40:33 - 17-Aug-26 |
| Unknown* | 5,165 | 0.0332 | SI Trade |
15:40:30 - 17-Aug-26 |
| Unknown* | 7,350 | 0.0332 | SI Trade |
15:32:11 - 17-Aug-26 |
| Unknown* | 4,329 | 0.0333 | SI Trade |
15:20:35 - 17-Aug-26 |
| Unknown* | 5,230 | 0.0333 | SI Trade |
15:20:32 - 17-Aug-26 |
| Unknown* | 100,000 | 0.03545 | SI Trade |
08:29:38 - 17-Aug-26 |
| Unknown* | 20,000 | 0.038 | SI Trade |
09:14:19 - 13-Aug-26 |
| Unknown* | 7,000 | 0.038 | SI Trade |
09:11:33 - 12-Aug-26 |
| Unknown* | 32,500 | 0.0374 | SI Trade |
12:21:28 - 11-Aug-26 |
| Unknown* | 32,500 | 0.0374 | SI Trade |
12:21:28 - 11-Aug-26 |
| Unknown* | 50,000 | 0.0374 | SI Trade |
12:16:30 - 11-Aug-26 |
| Unknown* | 50,000 | 0.0374 | SI Trade |
12:16:30 - 11-Aug-26 |
| Unknown* | 10,000 | 0.0377 | SI Trade |
09:35:40 - 11-Aug-26 |
| Unknown* | 9,900 | 0.0375 | SI Trade |
12:23:30 - 10-Aug-26 |
| Unknown* | 27,000 | 0.03725 | SI Trade |
11:21:52 - 10-Aug-26 |
| Unknown* | 10,000 | 0.0373 | SI Trade |
09:43:11 - 10-Aug-26 |
| Unknown* | 50,000 | 0.0374 | SI Trade |
08:52:17 - 10-Aug-26 |
| Unknown* | 50,000 | 0.03685 | SI Trade |
10:49:05 - 07-Aug-26 |
| Unknown* | 50,000 | 0.03685 | SI Trade |
10:49:05 - 07-Aug-26 |
| Unknown* | 10,000 | 0.0422 | SI Trade |
09:00:00 - 06-Aug-26 |
| Unknown* | 5,000 | 0.0428 | SI Trade |
08:09:23 - 04-Aug-26 |
| Unknown* | 10,000 | 0.0438 | SI Trade |
12:39:34 - 03-Aug-26 |
| Unknown* | 11,700 | 0.0417 | SI Trade |
12:02:31 - 03-Aug-26 |
| Unknown* | 200,000 | 0.0423 | SI Trade |
08:41:55 - 03-Aug-26 |
| Unknown* | 50,000 | 0.0423 | SI Trade |
08:14:04 - 03-Aug-26 |
| Unknown* | 110,000 | 0.053 | OTC Trade |
11:54:59 - 23-Jul-26 |
| Unknown* | 10,000 | 0.04955 | SI Trade |
10:23:45 - 23-Jul-26 |
| Unknown* | 400 | 0.05125 | SI Trade |
09:56:45 - 23-Jul-26 |
| Unknown* | 1,665 | 0.0503 | SI Trade |
09:47:27 - 23-Jul-26 |
| Unknown* | 15,000 | 0.0516 | SI Trade |
09:21:01 - 23-Jul-26 |
| Unknown* | 2 | 0.1802 | SI Trade |
11:00:11 - 20-Jul-26 |
| Unknown* | 2 | 0.1802 | SI Trade |
11:00:11 - 20-Jul-26 |
| Unknown* | 4,985 | 0.2155 | SI Trade |
10:51:51 - 16-Jul-26 |
| Unknown* | 4,035 | 0.21 | SI Trade |
10:49:45 - 16-Jul-26 |
| Unknown* | 4,700 | 0.21 | SI Trade |
10:48:47 - 16-Jul-26 |
| Unknown* | 2,954 | 0.2155 | SI Trade |
10:46:00 - 16-Jul-26 |
| Unknown* | 9,840 | 0.21 | SI Trade |
10:38:40 - 16-Jul-26 |
| Unknown* | 9,841 | 0.211 | SI Trade |
10:37:33 - 16-Jul-26 |
| Unknown* | 9,840 | 0.212 | SI Trade |
10:36:19 - 16-Jul-26 |
| Unknown* | 12,303 | 0.214 | SI Trade |
10:34:41 - 16-Jul-26 |
| Unknown* | 10,068 | 0.204 | SI Trade |
10:32:45 - 16-Jul-26 |
| Unknown* | 9,936 | 0.204 | SI Trade |
10:31:33 - 16-Jul-26 |
| Unknown* | 9,796 | 0.212 | SI Trade |
10:30:22 - 16-Jul-26 |
| Unknown* | 9,685 | 0.21 | SI Trade |
10:29:14 - 16-Jul-26 |
| Unknown* | 8,023 | 0.216 | SI Trade |
10:26:43 - 16-Jul-26 |
| Unknown* | 4,603 | 0.215 | SI Trade |
10:26:14 - 16-Jul-26 |
| Unknown* | 6,255 | 0.217 | SI Trade |
10:25:05 - 16-Jul-26 |
| Unknown* | 6,232 | 0.217 | SI Trade |
10:24:31 - 16-Jul-26 |
| Unknown* | 6,197 | 0.217 | SI Trade |
10:23:58 - 16-Jul-26 |
| Unknown* | 9,647 | 0.22 | SI Trade |
10:22:25 - 16-Jul-26 |
| Unknown* | 9,589 | 0.22 | SI Trade |
10:21:40 - 16-Jul-26 |
| Unknown* | 9,531 | 0.22 | SI Trade |
10:20:58 - 16-Jul-26 |
| Unknown* | 9,486 | 0.22 | SI Trade |
10:20:16 - 16-Jul-26 |
| Unknown* | 9,426 | 0.22 | SI Trade |
10:19:34 - 16-Jul-26 |
| Unknown* | 9,386 | 0.22 | SI Trade |
10:18:52 - 16-Jul-26 |
| Unknown* | 3,973 | 0.22 | SI Trade |
10:18:09 - 16-Jul-26 |
| Unknown* | 5,247 | 0.208 | SI Trade |
09:51:06 - 16-Jul-26 |
| Unknown* | 9,087 | 0.204 | SI Trade |
09:47:28 - 16-Jul-26 |
| Unknown* | 8,906 | 0.204 | SI Trade |
09:45:18 - 16-Jul-26 |
| Unknown* | 8,911 | 0.204 | SI Trade |
09:43:36 - 16-Jul-26 |
| Unknown* | 9,913 | 0.204 | SI Trade |
09:41:58 - 16-Jul-26 |
| Unknown* | 7,246 | 0.2035 | SI Trade |
09:40:57 - 16-Jul-26 |
| Unknown* | 9,801 | 0.2045 | SI Trade |
09:39:49 - 16-Jul-26 |
| Unknown* | 9,813 | 0.2045 | SI Trade |
09:38:44 - 16-Jul-26 |
| Unknown* | 9,823 | 0.2045 | SI Trade |
09:37:43 - 16-Jul-26 |
| Unknown* | 9,363 | 0.205 | SI Trade |
09:35:46 - 16-Jul-26 |
| Unknown* | 10,996 | 0.208 | SI Trade |
09:33:58 - 16-Jul-26 |
| Unknown* | 11,251 | 0.208 | SI Trade |
09:32:22 - 16-Jul-26 |
| Unknown* | 11,310 | 0.205 | SI Trade |
09:30:32 - 16-Jul-26 |
| Unknown* | 9,029 | 0.208 | SI Trade |
09:26:36 - 16-Jul-26 |
| Unknown* | 8,025 | 0.20 | SI Trade |
09:21:55 - 16-Jul-26 |
| Unknown* | 8,517 | 0.1992 | SI Trade |
09:15:32 - 16-Jul-26 |
| Unknown* | 4,272 | 0.197 | SI Trade |
08:46:37 - 16-Jul-26 |
| Unknown* | 5,400 | 0.1892 | SI Trade |
14:13:44 - 15-Jul-26 |
| Unknown* | 5,000 | 0.192 | SI Trade |
12:15:53 - 15-Jul-26 |
| Unknown* | 10,000 | 0.1736 | SI Trade |
10:39:57 - 13-Jul-26 |
| Unknown* | 1,420 | 0.1786 | SI Trade |
16:03:35 - 09-Jul-26 |
| Unknown* | 2,182 | 0.1788 | SI Trade |
15:29:43 - 09-Jul-26 |
| Unknown* | 429 | 0.1786 | SI Trade |
15:20:57 - 09-Jul-26 |
| Unknown* | 2,628 | 0.1698 | SI Trade |
16:02:50 - 01-Jul-26 |
| Unknown* | 4,042 | 0.1698 | SI Trade |
16:02:48 - 01-Jul-26 |
| Unknown* | 2,113 | 0.1696 | SI Trade |
15:29:53 - 01-Jul-26 |
| Unknown* | 549 | 0.1698 | SI Trade |
15:29:38 - 01-Jul-26 |
| Unknown* | 2,864 | 0.1696 | SI Trade |
16:23:48 - 17-Jun-26 |
| Unknown* | 2,145 | 0.1696 | SI Trade |
16:14:44 - 17-Jun-26 |
| Unknown* | 2,673 | 0.1696 | SI Trade |
16:01:32 - 17-Jun-26 |
| Unknown* | 2,422 | 0.1678 | SI Trade |
15:48:44 - 17-Jun-26 |
| Unknown* | 2,933 | 0.168 | SI Trade |
15:32:07 - 17-Jun-26 |
| Unknown* | 2,441 | 0.1668 | SI Trade |
14:53:44 - 17-Jun-26 |
| Unknown* | 3,212 | 0.1668 | SI Trade |
14:39:06 - 17-Jun-26 |
| Unknown* | 20,000 | 0.179 | SI Trade |
08:21:41 - 12-Jun-26 |
| Unknown* | 20,000 | 0.179 | SI Trade |
08:21:41 - 12-Jun-26 |
| Unknown* | 33,138 | 0.1864 | SI Trade |
12:51:49 - 11-Jun-26 |
| Unknown* | 5,000 | 0.1866 | SI Trade |
11:37:52 - 11-Jun-26 |
| Unknown* | 8,838 | 0.1922 | SI Trade |
09:52:22 - 10-Jun-26 |
| Unknown* | 5,000 | 0.1936 | SI Trade |
09:12:53 - 03-Jun-26 |
| Unknown* | 1 | 0.193 | SI Trade |
08:40:41 - 03-Jun-26 |
| Unknown* | 2,161 | 0.193 | SI Trade |
11:30:23 - 02-Jun-26 |
| Unknown* | 5,021 | 0.1984 | SI Trade |
12:59:19 - 01-Jun-26 |
| Unknown* | 10,000 | 0.1984 | SI Trade |
12:57:11 - 01-Jun-26 |
| Unknown* | 500 | 0.207 | SI Trade |
09:01:16 - 01-Jun-26 |
| Unknown* | 200 | 0.2045 | SI Trade |
08:39:41 - 29-May-26 |
| Unknown* | 8,000 | 0.204 | SI Trade |
12:02:02 - 28-May-26 |
| Unknown* | 15,000 | 0.2065 | SI Trade |
09:36:09 - 28-May-26 |
| Unknown* | 4,000 | 0.2075 | SI Trade |
14:07:06 - 27-May-26 |
| Unknown* | 25,000 | 0.20525 | SI Trade |
12:59:07 - 27-May-26 |
| Unknown* | 5,000 | 0.218 | SI Trade |
13:58:47 - 22-May-26 |
| Unknown* | 151 | 0.2115 | SI Trade |
09:56:02 - 21-May-26 |
| Unknown* | 151 | 0.2115 | SI Trade |
09:56:02 - 21-May-26 |
| Unknown* | 2,000 | 0.2135 | SI Trade |
09:21:31 - 21-May-26 |
| Unknown* | 25,000 | 0.226 | SI Trade |
12:04:38 - 18-May-26 |
| Unknown* | 4,000 | 0.23 | SI Trade |
13:52:33 - 15-May-26 |
| Unknown* | 25,000 | 0.22175 | SI Trade |
11:05:43 - 15-May-26 |
| Unknown* | 25,000 | 0.22175 | SI Trade |
11:05:24 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:12:59 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:12:19 - 15-May-26 |
| Unknown* | 25,000 | 0.22225 | SI Trade |
10:11:50 - 15-May-26 |
| Unknown* | 100,000 | 0.22225 | SI Trade |
10:05:46 - 15-May-26 |
| Unknown* | 6,000 | 0.22225 | SI Trade |
10:01:35 - 15-May-26 |
| Unknown* | 10,000 | 0.2245 | SI Trade |
09:43:36 - 15-May-26 |
| Unknown* | 100,000 | 0.2245 | SI Trade |
08:21:50 - 15-May-26 |
| Unknown* | 7,046 | 0.217 | SI Trade |
08:14:04 - 13-May-26 |
| Unknown* | 16 | 0.2135 | SI Trade |
15:46:34 - 12-May-26 |
| Unknown* | 2,000 | 0.215 | SI Trade |
14:57:16 - 12-May-26 |
| Unknown* | 10,000 | 0.2165 | SI Trade |
10:56:05 - 11-May-26 |
| Unknown* | 25,000 | 0.2185 | SI Trade |
10:31:16 - 11-May-26 |
| Unknown* | 25,000 | 0.2195 | SI Trade |
10:25:50 - 11-May-26 |
| Unknown* | 5,000 | 0.23125 | SI Trade |
09:54:35 - 08-May-26 |
| Unknown* | 295,684 | 0.246 | SI Trade |
09:11:00 - 08-May-26 |
| Unknown* | 740 | 0.2135 | SI Trade |
08:58:57 - 08-May-26 |
| Unknown* | 740 | 0.2135 | SI Trade |
08:58:43 - 08-May-26 |
| Unknown* | 38,071 | 0.2095 | SI Trade |
09:26:03 - 07-May-26 |
| Unknown* | 6,458 | 0.216 | SI Trade |
16:08:57 - 05-May-26 |
| Unknown* | 12,910 | 0.2265 | SI Trade |
10:29:54 - 05-May-26 |
| Unknown* | 8,832 | 0.23 | SI Trade |
08:13:42 - 05-May-26 |
| Unknown* | 30,737 | 0.23 | SI Trade |
08:12:42 - 05-May-26 |
| Unknown* | 9,546 | 0.226 | SI Trade |
08:11:42 - 05-May-26 |
| Unknown* | 3,000 | 0.2105 | SI Trade |
10:42:26 - 30-Apr-26 |
| Unknown* | 4,377 | 0.21 | SI Trade |
08:13:42 - 30-Apr-26 |
| Unknown* | 4,377 | 0.21 | SI Trade |
08:13:42 - 30-Apr-26 |
| Unknown* | 4,622 | 0.2105 | SI Trade |
08:06:48 - 30-Apr-26 |
| Unknown* | 4,622 | 0.2105 | SI Trade |
08:06:48 - 30-Apr-26 |
| Unknown* | 4,418 | 0.215 | SI Trade |
15:29:45 - 29-Apr-26 |
| Unknown* | 4,034 | 0.2145 | SI Trade |
15:24:24 - 29-Apr-26 |
| Unknown* | 4,296 | 0.212 | SI Trade |
15:22:12 - 29-Apr-26 |
| Unknown* | 3,957 | 0.2115 | SI Trade |
15:21:42 - 29-Apr-26 |
| Unknown* | 3,852 | 0.2105 | SI Trade |
15:20:31 - 29-Apr-26 |
| Unknown* | 22,031 | 0.24 | SI Trade |
11:45:48 - 27-Apr-26 |