Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 0.0336 0.0336 0.0336 0.0336 0
28th Aug 2026 (Fri) 0.0336 0.0336 0.0336 0.0336 0
27th Aug 2026 (Thu) 0.0336 0.0336 0.0336 0.0336 0
26th Aug 2026 (Wed) 0.0336 0.0336 0.0336 0.0336 139,876
25th Aug 2026 (Tue) 0.0301 0.0301 0.0301 0.0301 1,000,000
24th Aug 2026 (Mon) 0.0305 0.0305 0.0305 0.0305 29,500
21st Aug 2026 (Fri) 0.0307 0.0307 0.0307 0.0307 114,555
20th Aug 2026 (Thu) 0.033 0.033 0.033 0.033 0
19th Aug 2026 (Wed) 0.033 0.033 0.033 0.033 0
18th Aug 2026 (Tue) 0.033 0.033 0.033 0.033 0
17th Aug 2026 (Mon) 0.033 0.033 0.033 0.033 133,952
14th Aug 2026 (Fri) 0.038 0.038 0.038 0.038 0
13th Aug 2026 (Thu) 0.038 0.038 0.038 0.038 20,000
12th Aug 2026 (Wed) 0.038 0.038 0.038 0.038 7,000
11th Aug 2026 (Tue) 0.0374 0.0374 0.0374 0.0374 175,000
10th Aug 2026 (Mon) 0.0375 0.0375 0.0375 0.0375 96,900
7th Aug 2026 (Fri) 0.03685 0.03685 0.03685 0.03685 100,000
6th Aug 2026 (Thu) 0.0422 0.0422 0.0422 0.0422 10,000
5th Aug 2026 (Wed) 0.0428 0.0428 0.0428 0.0428 0
4th Aug 2026 (Tue) 0.0428 0.0428 0.0428 0.0428 5,000
3rd Aug 2026 (Mon) 0.0438 0.0438 0.0438 0.0438 271,700
31st Jul 2026 (Fri) 0.04955 0.04955 0.04955 0.04955 0
30th Jul 2026 (Thu) 0.04955 0.04955 0.04955 0.04955 0
29th Jul 2026 (Wed) 0.04955 0.04955 0.04955 0.04955 0
28th Jul 2026 (Tue) 0.04955 0.04955 0.04955 0.04955 0
27th Jul 2026 (Mon) 0.04955 0.04955 0.04955 0.04955 0
24th Jul 2026 (Fri) 0.04955 0.04955 0.04955 0.04955 0
23rd Jul 2026 (Thu) 0.04955 0.04955 0.04955 0.04955 137,065
22nd Jul 2026 (Wed) 0.1802 0.1802 0.1802 0.1802 0
21st Jul 2026 (Tue) 0.1802 0.1802 0.1802 0.1802 0
20th Jul 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 4
17th Jul 2026 (Fri) 0.2155 0.2155 0.2155 0.2155 0
16th Jul 2026 (Thu) 0.2155 0.2155 0.2155 0.2155 341,841
15th Jul 2026 (Wed) 0.1892 0.1892 0.1892 0.1892 10,400
14th Jul 2026 (Tue) 0.1736 0.1736 0.1736 0.1736 0
13th Jul 2026 (Mon) 0.1736 0.1736 0.1736 0.1736 10,000
10th Jul 2026 (Fri) 0.1786 0.1786 0.1786 0.1786 0
9th Jul 2026 (Thu) 0.1786 0.1786 0.1786 0.1786 5,819
8th Jul 2026 (Wed) 0.1698 0.1698 0.1698 0.1698 0
7th Jul 2026 (Tue) 0.1698 0.1698 0.1698 0.1698 0
6th Jul 2026 (Mon) 0.1698 0.1698 0.1698 0.1698 0
3rd Jul 2026 (Fri) 0.1698 0.1698 0.1698 0.1698 0
2nd Jul 2026 (Thu) 0.1698 0.1698 0.1698 0.1698 0
1st Jul 2026 (Wed) 0.1698 0.1698 0.1698 0.1698 9,332
FTSE 100 Latest
Value10,824.26
Change0.00