| Price | 0.4276 on 02-12-2025 at 17:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10,000.00 at 0.4276 |
| Day's Volume: | 16,000 |
| Last Close: | 0.4276 |
| Open: | 0.00 |
| ISIN: | SE0024173637 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0057 - 6.77 |
| Market Capitalisation: | - |
| VWAP: | 0.4505 |
| Shares in Issue: | 156.07m |
Alligator Biosc (0RK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.4276 | SI Trade |
14:58:32 - 02-Dec-25 |
| Unknown* | 5,000 | 0.4864 | SI Trade |
09:25:38 - 02-Dec-25 |
| Unknown* | 1,000 | 0.50 | SI Trade |
08:36:31 - 02-Dec-25 |
| Unknown* | 540 | 0.7648 | SI Trade |
16:15:51 - 27-Nov-25 |
| Unknown* | 1,000 | 0.69975 | SI Trade |
09:53:50 - 25-Nov-25 |
| Unknown* | 24,000 | 0.6794 | SI Trade |
09:41:07 - 25-Nov-25 |
| Unknown* | 1,000 | 0.80695 | SI Trade |
08:51:28 - 25-Nov-25 |
| Unknown* | 3,000 | 1.1596 | SI Trade |
10:35:45 - 17-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
| Unknown* | 30,721 | 1.12 | SI Trade |
10:44:18 - 13-Nov-25 |
Alligator Biosc (0RK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 5:30 pm | MFN | Alligator Bioscience enters into additional subscription undertakings and top guarantee commitments for the upcoming rights issue |
| 3rd Nov 2025 2:00 pm | MFN | Nomination Committee appointed in respect of AGM 2026 in Alligator Bioscience AB |
