Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.1707 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 0.1707
Day's Volume: 0
Last Close: 0.1707
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.0057 - 6.77
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 534.52m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 0.1707 SI Trade
 10:12:51 - 02-Apr-26
Unknown* 12 0.1684 SI Trade
 16:29:33 - 01-Apr-26
Unknown* 18 0.1684 SI Trade
 16:29:33 - 01-Apr-26
Unknown* 2,965 0.1664 SI Trade
 13:49:29 - 31-Mar-26
Unknown* 2,965 0.1664 SI Trade
 13:49:29 - 31-Mar-26
Unknown* 3,007 0.1665 SI Trade
 13:06:38 - 31-Mar-26
Unknown* 3,007 0.1665 SI Trade
 13:06:38 - 31-Mar-26
Unknown* 2,589 0.1666 SI Trade
 13:02:57 - 31-Mar-26
Unknown* 2,589 0.1666 SI Trade
 13:02:57 - 31-Mar-26
Unknown* 3,007 0.1666 SI Trade
 12:57:37 - 31-Mar-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1707 0.1707 0.1707 0.1707 0
2nd Apr 2026 (Thu) 0.1707 0.1707 0.1707 0.1707 5,000
1st Apr 2026 (Wed) 0.1684 0.1684 0.1684 0.1684 30
31st Mar 2026 (Tue) 0.1664 0.1664 0.1664 0.1664 67,148
30th Mar 2026 (Mon) 0.169 0.169 0.169 0.169 20,000
27th Mar 2026 (Fri) 0.1699 0.1699 0.1699 0.1699 11,514
26th Mar 2026 (Thu) 0.18 0.18 0.18 0.18 0
25th Mar 2026 (Wed) 0.18 0.18 0.18 0.18 1,159
24th Mar 2026 (Tue) 0.1793 0.1793 0.1793 0.1793 5,200
23rd Mar 2026 (Mon) 0.1802 0.1802 0.1802 0.1802 0
20th Mar 2026 (Fri) 0.1802 0.1802 0.1802 0.1802 12,366
19th Mar 2026 (Thu) 0.1952 0.1952 0.1952 0.1952 0
18th Mar 2026 (Wed) 0.1952 0.1952 0.1952 0.1952 200,000
17th Mar 2026 (Tue) 0.18895 0.18895 0.18895 0.18895 1,800
16th Mar 2026 (Mon) 0.1972 0.1972 0.1972 0.1972 19,667
13th Mar 2026 (Fri) 0.2339 0.2339 0.2339 0.2339 0
12th Mar 2026 (Thu) 0.2339 0.2339 0.2339 0.2339 9,580
11th Mar 2026 (Wed) 0.2019 0.2019 0.2019 0.2019 5,000
10th Mar 2026 (Tue) 0.1966 0.1966 0.1966 0.1966 34,772
9th Mar 2026 (Mon) 0.1878 0.1878 0.1878 0.1878 6,000
6th Mar 2026 (Fri) 0.1969 0.1969 0.1969 0.1969 13,000
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
31st Mar 2026 1:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
30th Mar 2026 6:45 am MFN Notice of annual general meeting in Alligator Bioscience AB
27th Mar 2026 10:30 am MFN The Nomination Committee’s proposals regarding the Board of Directors for the Annual General Meeting in Alligator Bioscience AB (publ)
26th Mar 2026 2:00 pm MFN Alligator Bioscience publishes Annual Report for 2025
20th Mar 2026 2:30 pm MFN Alligator Bioscience AB announces outcome of exercise of warrants series TO 14
16th Mar 2026 11:45 am MFN Management intends to subscribe pro rata in Alligator Bioscience’s warrant program TO 14
27th Feb 2026 5:30 pm MFN Exercise price determined for the exercise of warrants series TO 14 in Alligator Bioscience AB
12th Feb 2026 7:00 am MFN Alligator Bioscience AB reports full year financial results for 2025 and for Q4 2025 and provides a business update
30th Jan 2026 2:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
7th Jan 2026 12:45 pm MFN Alligator Bioscience carries out a directed issue of units to guarantors and a directed issue of warrants to Fenja Capital in connection with the completed rights issue
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered