Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.1866 on 30-01-2026 at 19:25:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,413.00 at 0.1866
Day's Volume: 236,946
Last Close: 0.1866
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.0057 - 6.77
Market Capitalisation: -
VWAP: 0.187139
Shares in Issue: 497.35m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,413 0.1866 SI Trade
 14:36:07 - 30-Jan-26
Unknown* 2,413 0.1866 SI Trade
 14:36:07 - 30-Jan-26
Unknown* 6,748 0.18675 SI Trade
 13:54:11 - 30-Jan-26
Unknown* 6,748 0.18675 SI Trade
 13:54:11 - 30-Jan-26
Unknown* 200,000 0.1873 SI Trade
 13:04:19 - 30-Jan-26
Unknown* 2,407 0.1861 SI Trade
 12:59:09 - 30-Jan-26
Unknown* 2,407 0.1861 SI Trade
 12:59:09 - 30-Jan-26
Unknown* 3,469 0.1861 SI Trade
 12:53:09 - 30-Jan-26
Unknown* 3,469 0.1861 SI Trade
 12:53:09 - 30-Jan-26
Unknown* 1,936 0.1861 SI Trade
 12:53:07 - 30-Jan-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.1866 0.1866 0.1866 0.1866 236,946
29th Jan 2026 (Thu) 0.1912 0.1912 0.1912 0.1912 97,568
28th Jan 2026 (Wed) 0.19495 0.19495 0.19495 0.19495 210,238
27th Jan 2026 (Tue) 0.1987 0.1987 0.1987 0.1987 194,870
26th Jan 2026 (Mon) 0.2019 0.2019 0.2019 0.2019 26,474
23rd Jan 2026 (Fri) 0.2003 0.2003 0.2003 0.2003 234,994
22nd Jan 2026 (Thu) 0.208 0.208 0.208 0.208 58,500
21st Jan 2026 (Wed) 0.1868 0.1868 0.1868 0.1868 17,280
20th Jan 2026 (Tue) 0.1903 0.1903 0.1903 0.1903 29,820
19th Jan 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 102,586
16th Jan 2026 (Fri) 0.1888 0.1888 0.1888 0.1888 115,221
15th Jan 2026 (Thu) 0.2085 0.2085 0.2085 0.2085 0
14th Jan 2026 (Wed) 0.2085 0.2085 0.2085 0.2085 73,200
13th Jan 2026 (Tue) 0.2396 0.2396 0.2396 0.2396 46,200
12th Jan 2026 (Mon) 0.40345 0.40345 0.40345 0.40345 77
9th Jan 2026 (Fri) 0.4022 0.4022 0.4022 0.4022 277,143
8th Jan 2026 (Thu) 0.3246 0.3246 0.3246 0.3246 4,620
7th Jan 2026 (Wed) 0.3374 0.3374 0.3374 0.3374 20,000
6th Jan 2026 (Tue) 0.3499 0.3499 0.3499 0.3499 0
5th Jan 2026 (Mon) 0.3499 0.3499 0.3499 0.3499 0
2nd Jan 2026 (Fri) 0.3499 0.3499 0.3499 0.3499 48,406
1st Jan 2026 (Thu) 0.3218 0.3218 0.3218 0.3218 0
31st Dec 2025 (Wed) 0.3218 0.3218 0.3218 0.3218 0
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
30th Jan 2026 2:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
7th Jan 2026 12:45 pm MFN Alligator Bioscience carries out a directed issue of units to guarantors and a directed issue of warrants to Fenja Capital in connection with the completed rights issue
22nd Dec 2025 2:00 pm MFN Alligator Bioscience announces final outcome in rights issue
19th Dec 2025 11:30 am MFN Alligator Bioscience announces preliminary outcome in rights issue
3rd Dec 2025 5:00 pm MFN Alligator publishes supplement prospectus
3rd Dec 2025 7:45 am MFN Alligator Bioscience publishes financial calendar for 2026
1st Dec 2025 5:30 pm MFN Alligator Bioscience enters into additional subscription undertakings and top guarantee commitments for the upcoming rights issue
3rd Nov 2025 2:00 pm MFN Nomination Committee appointed in respect of AGM 2026 in Alligator Bioscience AB
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered