Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligator Biosc (0RK9) Share Price

Price 0.1972 on 17-03-2026 at 11:27:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,800.00 at 0.18895
Day's Volume: 1,800
Last Close: 0.1972
Open: 0.00
ISIN: SE0024173637
Day's Range 0.00 - 0.00
52wk Range: 0.0057 - 6.77
Market Capitalisation: -
VWAP: 0.18895
Shares in Issue: 534.52m

Alligator Biosc (0RK9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 0.18895 SI Trade
 11:26:59 - 17-Mar-26
Unknown* 19,667 0.1972 SI Trade
 08:55:51 - 16-Mar-26
Unknown* 2,395 0.2339 SI Trade
 11:21:22 - 12-Mar-26
Unknown* 2,395 0.2339 SI Trade
 11:21:22 - 12-Mar-26
Unknown* 2,395 0.1902 SI Trade
 09:37:31 - 12-Mar-26
Unknown* 2,395 0.1902 SI Trade
 09:37:31 - 12-Mar-26
Unknown* 5,000 0.2019 SI Trade
 10:29:09 - 11-Mar-26
Unknown* 80 0.1966 SI Trade
 13:50:44 - 10-Mar-26
Unknown* 80 0.1966 SI Trade
 13:50:44 - 10-Mar-26
Unknown* 20,000 0.2011 SI Trade
 13:46:51 - 10-Mar-26
See more Alligator Biosc trades

Alligator Biosc (0RK9) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 0.1972 0.1972 0.1972 0.1972 1,800
16th Mar 2026 (Mon) 0.1972 0.1972 0.1972 0.1972 19,667
13th Mar 2026 (Fri) 0.2339 0.2339 0.2339 0.2339 0
12th Mar 2026 (Thu) 0.2339 0.2339 0.2339 0.2339 9,580
11th Mar 2026 (Wed) 0.2019 0.2019 0.2019 0.2019 5,000
10th Mar 2026 (Tue) 0.1966 0.1966 0.1966 0.1966 34,772
9th Mar 2026 (Mon) 0.1878 0.1878 0.1878 0.1878 6,000
6th Mar 2026 (Fri) 0.1969 0.1969 0.1969 0.1969 13,000
5th Mar 2026 (Thu) 0.18475 0.18475 0.18475 0.18475 0
4th Mar 2026 (Wed) 0.18475 0.18475 0.18475 0.18475 0
3rd Mar 2026 (Tue) 0.18475 0.18475 0.18475 0.18475 13,200
2nd Mar 2026 (Mon) 0.1947 0.1947 0.1947 0.1947 28,000
27th Feb 2026 (Fri) 0.1952 0.1952 0.1952 0.1952 97,684
26th Feb 2026 (Thu) 0.1916 0.1916 0.1916 0.1916 110,476
25th Feb 2026 (Wed) 0.1876 0.1876 0.1876 0.1876 44,106
24th Feb 2026 (Tue) 0.1902 0.1902 0.1902 0.1902 419,522
23rd Feb 2026 (Mon) 0.1853 0.1853 0.1853 0.1853 55,216
20th Feb 2026 (Fri) 0.1844 0.1844 0.1844 0.1844 122,746
19th Feb 2026 (Thu) 0.1856 0.1856 0.1856 0.1856 200,000
18th Feb 2026 (Wed) 0.1843 0.1843 0.1843 0.1843 17,408
17th Feb 2026 (Tue) 0.1748 0.1748 0.1748 0.1748 120,000
See more Alligator Biosc price history

Alligator Biosc (0RK9) Regulatory News

Date Source Headline
16th Mar 2026 11:45 am MFN Management intends to subscribe pro rata in Alligator Bioscience’s warrant program TO 14
27th Feb 2026 5:30 pm MFN Exercise price determined for the exercise of warrants series TO 14 in Alligator Bioscience AB
12th Feb 2026 7:00 am MFN Alligator Bioscience AB reports full year financial results for 2025 and for Q4 2025 and provides a business update
30th Jan 2026 2:00 pm MFN Change in number of shares and votes in Alligator Bioscience AB
7th Jan 2026 12:45 pm MFN Alligator Bioscience carries out a directed issue of units to guarantors and a directed issue of warrants to Fenja Capital in connection with the completed rights issue
22nd Dec 2025 2:00 pm MFN Alligator Bioscience announces final outcome in rights issue
19th Dec 2025 11:30 am MFN Alligator Bioscience announces preliminary outcome in rights issue
3rd Dec 2025 5:00 pm MFN Alligator publishes supplement prospectus
3rd Dec 2025 7:45 am MFN Alligator Bioscience publishes financial calendar for 2026
1st Dec 2025 5:30 pm MFN Alligator Bioscience enters into additional subscription undertakings and top guarantee commitments for the upcoming rights issue
See more Alligator Biosc regulatory news
FTSE 100 Latest
Value10,397.04
Change79.35

Login to your account

Forgot Password?

Not Registered