| Price | 4.89 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 60.00 at 4.89 |
| Day's Volume: | 17,866 |
| Last Close: | 4.89 |
| Open: | 0.00 |
| ISIN: | SE0024173637 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 0.0057 - 6.77 |
| Market Capitalisation: | - |
| VWAP: | 4.960798 |
| Shares in Issue: | 34.80m |
Alligator Biosc (0RK9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 4.89 | SI Trade |
09:37:25 - 22-Sep-25 |
| Unknown* | 2,917 | 4.8805 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 3,008 | 4.96 | SI Trade |
09:26:52 - 22-Sep-25 |
| Unknown* | 3,008 | 5.00 | SI Trade |
09:26:11 - 22-Sep-25 |
| Unknown* | 1,000 | 5.073 | SI Trade |
09:16:08 - 22-Sep-25 |
| Unknown* | 3,008 | 5.08 | SI Trade |
08:51:20 - 22-Sep-25 |
| Unknown* | 3,008 | 5.071 | SI Trade |
08:46:55 - 22-Sep-25 |
| Unknown* | 1,857 | 4.595 | SI Trade |
08:20:21 - 22-Sep-25 |
| Unknown* | 2,000 | 4.1085 | SI Trade |
14:12:23 - 19-Sep-25 |
| Unknown* | 10,000 | 4.069 | SI Trade |
12:20:46 - 18-Sep-25 |
Alligator Biosc (0RK9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
