| Price | €8.6085 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €0.003 0.03% |
| Buy | €8.786 |
| Sell | €8.431 |
| Last Trade: | Unknown 10,496.00 at €8.565 |
| Day's Volume: | 1,495,169 |
| Last Close: | €8.6085 |
| Open: | €8.5945 |
| ISIN: | IT0005508921 |
| Day's Range | €8.5945 - €8.627 |
| 52wk Range: | €6.68 - €9.6395 |
| Market Capitalisation: | €26.16b |
| VWAP: | €8.590415 |
| Shares in Issue: | 3.04b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,496 | €8.565 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Sell* | 503 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,247 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 159 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 444 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 1,724 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,236 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 1,666 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,184 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 75,267 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
