| Price | €11.983 on 29-09-2026 at 18:15:10 |
|---|---|
| Change | €0.021 0.18% |
| Buy | €12.226 |
| Sell | €11.74 |
| Last Trade: | Unknown -71,205.00 at €12.0217 |
| Day's Volume: | 958,984 |
| Last Close: | €11.983 |
| Open: | €11.988 |
| ISIN: | IT0005508921 |
| Day's Range | €11.742 - €11.988 |
| 52wk Range: | €6.744 - €12.046 |
| Market Capitalisation: | €36.41b |
| VWAP: | €12.04209 |
| Shares in Issue: | 3.04b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -71,205 | €12.0217 | Correction OTC Trade |
16:32:17 - 29-Sep-26 |
| Unknown* | 71,205 | €12.0217 | OTC Trade |
16:32:17 - 29-Sep-26 |
| Unknown* | -91,537 | €12.0241 | Correction OTC Trade |
16:31:43 - 29-Sep-26 |
| Unknown* | 91,537 | €12.0241 | OTC Trade |
16:31:43 - 29-Sep-26 |
| Sell* | 25 | €11.922 | SI Trade |
16:27:56 - 29-Sep-26 |
| Sell* | 750 | €11.92 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 150 | €11.918 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1,500 | €11.924 | SI Trade |
16:23:11 - 29-Sep-26 |
| Sell* | 249 | €11.92 | Negotiated Trade |
16:22:05 - 29-Sep-26 |
| Sell* | 3,800 | €11.922 | SI Trade |
16:20:01 - 29-Sep-26 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
