Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Monte Dei (0RK6) Share Price

Price €11.345 on 10-07-2026 at 19:07:38
Change €0.173 1.55%
Buy €11.572
Sell €11.118
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,513.00 at €11.32344
Day's Volume: 606,518
Last Close: €11.345
Open: €11.131
ISIN: IT0005508921
Day's Range €11.131 - €11.345
52wk Range: €6.68 - €11.345
Market Capitalisation: €34.47b
VWAP: €11.30186
Shares in Issue: 3.04b

Banca Monte Dei (0RK6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,513 €11.32344 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 50,513 €11.32344 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 396 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 4,568 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 1,374 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 27,492 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 745 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 4,291 €11.28 SI Trade
 16:29:26 - 10-Jul-26
Sell* 5,988 €11.282 SI Trade
 16:29:26 - 10-Jul-26
Sell* 2,222 €11.286 SI Trade
 16:29:26 - 10-Jul-26
See more Banca Monte Dei trades

Banca Monte Dei (0RK6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.131 11.345 11.131 11.345 606,518
9th Jul 2026 (Thu) 10.993 11.172 10.993 11.172 645,907
8th Jul 2026 (Wed) 11.063 11.063 10.822 11.043 1,099,217
7th Jul 2026 (Tue) 11.138 11.151 10.908 11.151 4,781,508
6th Jul 2026 (Mon) 11.085 11.26 11.085 11.204 438,955
3rd Jul 2026 (Fri) 10.999 11.016 10.774 11.016 451,157
2nd Jul 2026 (Thu) 10.839 10.942 10.839 10.942 953,926
1st Jul 2026 (Wed) 10.841 10.856 10.825 10.825 1,070,084
30th Jun 2026 (Tue) 10.715 10.777 10.715 10.777 918,845
29th Jun 2026 (Mon) 10.797 10.797 10.797 10.797 913,668
26th Jun 2026 (Fri) 10.859 10.859 10.634 10.742 1,565,797
25th Jun 2026 (Thu) 10.89 10.916 10.89 10.908 6,299,028
24th Jun 2026 (Wed) 10.786 10.923 10.786 10.923 1,972,496
23rd Jun 2026 (Tue) 10.873 10.887 10.773 10.773 1,177,708
22nd Jun 2026 (Mon) 10.98 10.98 10.754 10.944 1,849,772
19th Jun 2026 (Fri) 11.016 11.016 10.89 11.006 1,247,904
18th Jun 2026 (Thu) 10.937 10.999 10.882 10.999 2,222,983
17th Jun 2026 (Wed) 10.941 10.941 10.718 10.937 1,592,111
16th Jun 2026 (Tue) 10.76 10.925 10.536 10.925 1,120,651
15th Jun 2026 (Mon) 10.976 10.994 10.752 10.764 2,136,343
12th Jun 2026 (Fri) 10.377 10.681 10.377 10.681 1,559,210
11th Jun 2026 (Thu) 10.268 10.425 10.204 10.316 6,523,150
See more Banca Monte Dei price history

Banca Monte Dei (0RK6) Regulatory News

Date Source Headline
22nd May 2025 9:41 am RNS Stabilisation Notice
21st May 2025 8:55 am RNS Stabilisation Notice
23rd Dec 2024 9:45 am RNS Post Stabilisation Notice Monte dei Paschi 6NC5 SP
20th Nov 2024 10:26 am RNS Pre Stabilisation Notice Monte dei Paschi 6NC5 SP
30th Aug 2023 3:28 pm RNS Stabilisation Notice
29th Aug 2023 9:14 am RNS Stabilisation Notice
See more Banca Monte Dei regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered