Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Monte Dei (0RK6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,513 €11.32344 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 50,513 €11.32344 SI Trade
Suspected SELL Trade
 16:35:56 - 10-Jul-26
Sell* 396 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 4,568 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 1,374 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 27,492 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 745 €11.268 SI Trade
 16:35:16 - 10-Jul-26
Sell* 4,291 €11.28 SI Trade
 16:29:26 - 10-Jul-26
Sell* 5,988 €11.282 SI Trade
 16:29:26 - 10-Jul-26
Sell* 2,222 €11.286 SI Trade
 16:29:26 - 10-Jul-26
Sell* 8,299 €11.284 SI Trade
 16:29:26 - 10-Jul-26
Sell* 1,900 €11.286 SI Trade
 16:28:18 - 10-Jul-26
Sell* 518 €11.284 SI Trade
 16:28:12 - 10-Jul-26
Sell* 518 €11.284 SI Trade
 16:28:12 - 10-Jul-26
Sell* 4,400 €11.286 SI Trade
 16:28:09 - 10-Jul-26
Sell* 100 €11.284 SI Trade
 16:27:34 - 10-Jul-26
Sell* 979 €11.283 SI Trade
 16:24:26 - 10-Jul-26
Sell* 979 €11.283 SI Trade
 16:24:26 - 10-Jul-26
Sell* 5,522 €11.282 SI Trade
 16:24:17 - 10-Jul-26
Sell* 2,368 €11.288 SI Trade
 16:23:58 - 10-Jul-26
Sell* 6,167 €11.29 SI Trade
 16:23:56 - 10-Jul-26
Sell* 723 €11.276 SI Trade
 16:22:45 - 10-Jul-26
Sell* 542 €11.274 SI Trade
 16:22:37 - 10-Jul-26
Sell* 2,456 €11.274 SI Trade
 16:22:33 - 10-Jul-26
Sell* 2,456 €11.274 SI Trade
 16:22:33 - 10-Jul-26
Sell* 590 €11.278 SI Trade
 16:22:05 - 10-Jul-26
Sell* 599 €11.278 SI Trade
 16:22:05 - 10-Jul-26
Sell* 1,433 €11.28 SI Trade
 16:21:51 - 10-Jul-26
Sell* 1,304 €11.286 SI Trade
 16:18:07 - 10-Jul-26
Sell* 1,543 €11.284 SI Trade
 16:18:05 - 10-Jul-26
Sell* 2,700 €11.285 SI Trade
 16:17:15 - 10-Jul-26
Sell* 2,201 €11.285 SI Trade
 16:17:13 - 10-Jul-26
Sell* 1,027 €11.286 SI Trade
 16:17:09 - 10-Jul-26
Sell* 1,027 €11.286 SI Trade
 16:17:09 - 10-Jul-26
Sell* 995 €11.283 SI Trade
 16:15:27 - 10-Jul-26
Sell* 2,334 €11.282 SI Trade
 16:15:27 - 10-Jul-26
Sell* 2,334 €11.282 SI Trade
 16:15:27 - 10-Jul-26
Sell* 1,177 €11.283 SI Trade
 16:15:26 - 10-Jul-26
Sell* 1,177 €11.283 SI Trade
 16:15:26 - 10-Jul-26
Sell* 995 €11.274 SI Trade
 16:14:16 - 10-Jul-26
Sell* 995 €11.274 SI Trade
 16:14:16 - 10-Jul-26
Sell* 700 €11.279 SI Trade
 16:13:55 - 10-Jul-26
Sell* 1,967 €11.276 SI Trade
 16:13:18 - 10-Jul-26
Sell* 1,967 €11.276 SI Trade
 16:13:18 - 10-Jul-26
Sell* 805 €11.276 SI Trade
 16:13:18 - 10-Jul-26
Sell* 1,104 €11.282 SI Trade
 16:12:20 - 10-Jul-26
Sell* 1,195 €11.28 SI Trade
 16:09:33 - 10-Jul-26
Sell* 1,195 €11.28 SI Trade
 16:09:33 - 10-Jul-26
Sell* 496 €11.282 SI Trade
 16:07:02 - 10-Jul-26
Sell* 914 €11.282 SI Trade
 16:06:38 - 10-Jul-26
Sell* 915 €11.286 SI Trade
 16:02:18 - 10-Jul-26
Sell* 626 €11.286 SI Trade
 16:02:15 - 10-Jul-26
Sell* 676 €11.286 SI Trade
 16:01:48 - 10-Jul-26
Sell* 258 €11.286 SI Trade
 16:01:44 - 10-Jul-26
Sell* 258 €11.286 SI Trade
 16:01:44 - 10-Jul-26
Sell* 965 €11.288 SI Trade
 16:01:43 - 10-Jul-26
Sell* 898 €11.288 SI Trade
 16:01:41 - 10-Jul-26
Sell* 898 €11.288 SI Trade
 16:01:41 - 10-Jul-26
Sell* 1,667 €11.288 SI Trade
 16:01:41 - 10-Jul-26
Sell* 1,667 €11.288 SI Trade
 16:01:41 - 10-Jul-26
Sell* 2,146 €11.289 SI Trade
 16:01:40 - 10-Jul-26
Sell* 1,221 €11.30 SI Trade
 15:59:41 - 10-Jul-26
Sell* 1,493 €11.30 SI Trade
 15:59:41 - 10-Jul-26
Unknown* 396 €11.30 OTC Trade
 15:59:17 - 10-Jul-26
Sell* 1,442 €11.307 SI Trade
 15:59:03 - 10-Jul-26
Sell* 564 €11.307 SI Trade
 15:59:03 - 10-Jul-26
Unknown* 397 €11.31 OTC Trade
 15:58:18 - 10-Jul-26
Sell* 4,000 €11.312 SI Trade
 15:57:07 - 10-Jul-26
Unknown* 2 €11.308 OTC Trade
 15:55:54 - 10-Jul-26
Unknown* 22 €11.308 OTC Trade
 15:55:54 - 10-Jul-26
Sell* 122 €11.318 SI Trade
 15:51:25 - 10-Jul-26
Sell* 122 €11.318 SI Trade
 15:51:25 - 10-Jul-26
Sell* 920 €11.331 SI Trade
 15:46:59 - 10-Jul-26
Sell* 920 €11.331 SI Trade
 15:46:59 - 10-Jul-26
Sell* 2,937 €11.33 SI Trade
 15:46:05 - 10-Jul-26
Sell* 10,177 €11.33 SI Trade
 15:46:05 - 10-Jul-26
Sell* 8,586 €11.332 SI Trade
 15:46:05 - 10-Jul-26
Sell* 827 €11.332 SI Trade
 15:45:51 - 10-Jul-26
Sell* 827 €11.332 SI Trade
 15:45:51 - 10-Jul-26
Sell* 1,013 €11.331 SI Trade
 15:44:26 - 10-Jul-26
Sell* 5 €11.322 SI Trade
 15:37:18 - 10-Jul-26
Sell* 1,000 €11.32 SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 €11.32 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €11.32 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 €11.32 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 75 €11.316 SI Trade
 15:34:31 - 10-Jul-26
Sell* 5 €11.292 SI Trade
 15:33:28 - 10-Jul-26
Unknown* 1 €11.316 OTC Trade
 15:28:40 - 10-Jul-26
Sell* 3,239 €11.316 SI Trade
 15:21:49 - 10-Jul-26
Sell* 2,761 €11.318 SI Trade
 15:21:49 - 10-Jul-26
Sell* 1,270 €11.318 SI Trade
 15:21:48 - 10-Jul-26
Sell* 450 €11.318 SI Trade
 15:20:38 - 10-Jul-26
Sell* 50 €11.316 SI Trade
 15:14:30 - 10-Jul-26
Sell* 150 €11.32 SI Trade
 15:09:21 - 10-Jul-26
Sell* 413 €11.318 SI Trade
 15:08:51 - 10-Jul-26
Sell* 13,897 €11.316 SI Trade
 15:08:51 - 10-Jul-26
Sell* 8,640 €11.316 SI Trade
 15:08:51 - 10-Jul-26
Unknown* 77 €11.318 OTC Trade
 15:05:11 - 10-Jul-26
Unknown* 0 €11.318 OTC Trade
 15:05:11 - 10-Jul-26
Sell* 200 €11.318 SI Trade
 15:03:57 - 10-Jul-26
Sell* 1,000 €11.318 SI Trade
 15:03:57 - 10-Jul-26
Sell* 170 €11.322 SI Trade
 15:01:32 - 10-Jul-26
Sell* 1,500 €11.322 SI Trade
 15:01:11 - 10-Jul-26
Sell* 657 €11.32 SI Trade
 14:59:50 - 10-Jul-26
Sell* 300 €11.32 SI Trade
 14:59:46 - 10-Jul-26
Sell* 9,980 €11.322 SI Trade
 14:56:53 - 10-Jul-26
Sell* 20 €11.324 SI Trade
 14:56:53 - 10-Jul-26
Sell* 550 €11.328 SI Trade
 14:54:29 - 10-Jul-26
Unknown* 2 €11.32 OTC Trade
 14:42:58 - 10-Jul-26
Sell* 100 €11.316 SI Trade
 14:41:58 - 10-Jul-26
Sell* 600 €11.32 SI Trade
 14:34:45 - 10-Jul-26
Sell* 250 €11.32 SI Trade
 14:33:54 - 10-Jul-26
Sell* 2,645 €11.33 SI Trade
 14:15:35 - 10-Jul-26
Sell* 722 €11.326 SI Trade
 14:14:13 - 10-Jul-26
Sell* 1,160 €11.326 SI Trade
 14:14:03 - 10-Jul-26
Sell* 690 €11.326 SI Trade
 14:05:49 - 10-Jul-26
Sell* 2,986 €11.322 SI Trade
 14:00:56 - 10-Jul-26
Sell* 7,214 €11.324 SI Trade
 14:00:56 - 10-Jul-26
Sell* 300 €11.324 SI Trade
 13:59:19 - 10-Jul-26
Sell* 500 €11.322 SI Trade
 13:58:17 - 10-Jul-26
Sell* 99 €11.326 SI Trade
 13:51:11 - 10-Jul-26
Sell* 2,000 €11.322 SI Trade
 13:45:49 - 10-Jul-26
Sell* 441 €11.324 SI Trade
 13:45:44 - 10-Jul-26
Sell* 250 €11.32 SI Trade
 13:41:21 - 10-Jul-26
Sell* 150 €11.322 SI Trade
 13:41:21 - 10-Jul-26
Sell* 100 €11.316 SI Trade
 13:38:17 - 10-Jul-26
Sell* 6,000 €11.314 SI Trade
 13:35:22 - 10-Jul-26
Sell* 200 €11.316 SI Trade
 13:35:17 - 10-Jul-26
Unknown* 0 €11.316 OTC Trade
 13:34:25 - 10-Jul-26
Unknown* 0 €11.316 OTC Trade
 13:34:25 - 10-Jul-26
Sell* 578 €11.31 SI Trade
 13:31:35 - 10-Jul-26
Sell* 422 €11.312 SI Trade
 13:31:35 - 10-Jul-26
Sell* 100 €11.308 SI Trade
 13:28:56 - 10-Jul-26
Sell* 1,000 €11.32 SI Trade
 13:25:11 - 10-Jul-26
Sell* 580 €11.316 SI Trade
 13:23:30 - 10-Jul-26
Sell* 395 €11.32 SI Trade
 13:20:40 - 10-Jul-26
Unknown* 30 €11.326 SI Trade
 13:19:04 - 10-Jul-26
Unknown* 3,000 €11.326 SI Trade
 13:18:51 - 10-Jul-26
Sell* 4,000 €11.326 SI Trade
 13:18:27 - 10-Jul-26
Sell* 320 €11.326 SI Trade
 13:16:38 - 10-Jul-26
Sell* 2,000 €11.314 SI Trade
 13:00:45 - 10-Jul-26
Unknown* 4 €11.312 OTC Trade
 13:00:19 - 10-Jul-26
Sell* 370 €11.308 SI Trade
 12:57:57 - 10-Jul-26
Sell* 920 €11.308 SI Trade
 12:56:36 - 10-Jul-26
Unknown* 357 €11.31 OTC Trade
 12:47:05 - 10-Jul-26
Sell* 6,559 €11.308 SI Trade
 12:17:48 - 10-Jul-26
Sell* 441 €11.308 SI Trade
 12:17:48 - 10-Jul-26
Sell* 90 €11.312 SI Trade
 12:16:00 - 10-Jul-26
Sell* 10 €11.312 SI Trade
 12:16:00 - 10-Jul-26
Sell* 1,000 €11.324 SI Trade
 12:02:40 - 10-Jul-26
Sell* 920 €11.322 SI Trade
 11:58:29 - 10-Jul-26
Sell* 500 €11.32 SI Trade
 11:55:08 - 10-Jul-26
Sell* 717 €11.324 SI Trade
 11:42:50 - 10-Jul-26
Unknown* 15 €11.348 OTC Trade
 11:33:35 - 10-Jul-26
Sell* 1,000 €11.344 SI Trade
 11:32:24 - 10-Jul-26
Sell* 300 €11.338 SI Trade
 11:31:17 - 10-Jul-26
Sell* 350 €11.336 SI Trade
 11:29:42 - 10-Jul-26
Sell* 500 €11.336 SI Trade
 11:29:11 - 10-Jul-26
Sell* 1,000 €11.332 SI Trade
 11:25:54 - 10-Jul-26
Sell* 130 €11.332 SI Trade
 11:25:07 - 10-Jul-26
Sell* 200 €11.344 SI Trade
 11:21:41 - 10-Jul-26
Sell* 1,300 €11.34 SI Trade
 11:19:01 - 10-Jul-26
Sell* 1,000 €11.342 SI Trade
 11:18:04 - 10-Jul-26
Sell* 1,000 €11.34 SI Trade
 11:14:19 - 10-Jul-26
Buy* 164 €11.348 SI Trade
 11:07:45 - 10-Jul-26
Buy* 999 €11.348 SI Trade
 11:07:44 - 10-Jul-26
Buy* 1,211 €11.348 SI Trade
 11:06:06 - 10-Jul-26
Sell* 1,199 €11.344 SI Trade
 11:05:33 - 10-Jul-26
Unknown* 15 €11.348 OTC Trade
 11:05:18 - 10-Jul-26
Sell* 100 €11.342 SI Trade
 11:04:34 - 10-Jul-26
Buy* 2,120 €11.332 SI Trade
 10:59:33 - 10-Jul-26
Unknown* 4 €11.326 OTC Trade
 10:56:32 - 10-Jul-26
Unknown* 20 €11.326 OTC Trade
 10:56:32 - 10-Jul-26
Unknown* 54 €11.32 OTC Trade
 10:27:56 - 10-Jul-26
Buy* 100 €11.328 SI Trade
 10:25:30 - 10-Jul-26
Unknown* 2 €11.33 OTC Trade
 10:22:18 - 10-Jul-26
Buy* 1,199 €11.33 SI Trade
 10:22:02 - 10-Jul-26
Buy* 955 €11.332 SI Trade
 10:20:45 - 10-Jul-26
Unknown* 0 €11.318 OTC Trade
 10:16:29 - 10-Jul-26
Unknown* 12 €11.312 OTC Trade
 10:15:13 - 10-Jul-26
Unknown* 0 €11.302 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €11.302 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €11.302 OTC Trade
 09:54:44 - 10-Jul-26
Buy* 2,458 €11.292 SI Trade
 09:50:24 - 10-Jul-26
Buy* 6,542 €11.294 SI Trade
 09:50:24 - 10-Jul-26
Buy* 11 €11.294 SI Trade
 09:49:05 - 10-Jul-26
Buy* 7 €11.292 SI Trade
 09:47:55 - 10-Jul-26
Buy* 365 €11.296 SI Trade
 09:46:41 - 10-Jul-26
Buy* 23 €11.296 SI Trade
 09:46:23 - 10-Jul-26
Buy* 12 €11.296 SI Trade
 09:46:00 - 10-Jul-26
Buy* 180 €11.296 SI Trade
 09:45:54 - 10-Jul-26
Buy* 20 €11.286 SI Trade
 09:40:11 - 10-Jul-26
Buy* 100 €11.286 SI Trade
 09:40:04 - 10-Jul-26
Buy* 1,987 €11.294 SI Trade
 09:32:40 - 10-Jul-26
Buy* 3 €11.294 SI Trade
 09:32:40 - 10-Jul-26
Buy* 500 €11.294 SI Trade
 09:32:11 - 10-Jul-26
Unknown* 1,050 €11.326 OTC Trade
 09:12:08 - 10-Jul-26
Unknown* 38 €11.326 OTC Trade
 09:10:50 - 10-Jul-26
Unknown* 5 €11.326 OTC Trade
 09:10:34 - 10-Jul-26
Unknown* 10 €11.326 OTC Trade
 09:10:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84