| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,496 | €8.565 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Sell* | 503 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,247 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 159 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 444 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 1,724 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,236 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 1,666 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,184 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 75,267 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,227 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,235 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 2,242 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 392 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 1,540 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 42 | €8.565 | SI Trade |
16:35:27 - 21-May-26 |
| Sell* | 42 | €8.5775 | SI Trade |
16:29:51 - 21-May-26 |
| Sell* | 2,316 | €8.579 | SI Trade |
16:29:48 - 21-May-26 |
| Sell* | 3,184 | €8.578 | SI Trade |
16:29:48 - 21-May-26 |
| Sell* | 1,000 | €8.578 | SI Trade |
16:29:04 - 21-May-26 |
| Unknown* | 773 | €8.572 | OTC Trade |
16:27:57 - 21-May-26 |
| Sell* | 2,607 | €8.571 | SI Trade |
16:27:50 - 21-May-26 |
| Sell* | 2,607 | €8.571 | SI Trade |
16:27:50 - 21-May-26 |
| Sell* | 1,502 | €8.575 | SI Trade |
16:27:21 - 21-May-26 |
| Sell* | 1,502 | €8.575 | SI Trade |
16:27:21 - 21-May-26 |
| Unknown* | 2,583 | €8.575 | OTC Trade |
16:27:10 - 21-May-26 |
| Sell* | 2,910 | €8.574 | SI Trade |
16:27:05 - 21-May-26 |
| Unknown* | 2,554 | €8.578 | OTC Trade |
16:26:25 - 21-May-26 |
| Unknown* | 1,000 | €8.579 | OTC Trade |
16:26:02 - 21-May-26 |
| Sell* | 1,778 | €8.577 | SI Trade |
16:25:58 - 21-May-26 |
| Sell* | 1,778 | €8.577 | SI Trade |
16:25:58 - 21-May-26 |
| Sell* | 3,042 | €8.576 | SI Trade |
16:25:38 - 21-May-26 |
| Sell* | 6,958 | €8.577 | SI Trade |
16:25:38 - 21-May-26 |
| Unknown* | 2,404 | €8.574 | OTC Trade |
16:25:18 - 21-May-26 |
| Unknown* | 2,153 | €8.572 | OTC Trade |
16:25:15 - 21-May-26 |
| Sell* | 8,523 | €8.57 | SI Trade |
16:25:06 - 21-May-26 |
| Sell* | 3,000 | €8.57 | SI Trade |
16:25:06 - 21-May-26 |
| Sell* | 1,477 | €8.571 | SI Trade |
16:25:06 - 21-May-26 |
| Sell* | 2,612 | €8.57 | SI Trade |
16:24:56 - 21-May-26 |
| Sell* | 2,388 | €8.571 | SI Trade |
16:24:56 - 21-May-26 |
| Unknown* | 2,337 | €8.574 | OTC Trade |
16:24:07 - 21-May-26 |
| Sell* | 100 | €8.577 | SI Trade |
16:23:57 - 21-May-26 |
| Unknown* | 2,574 | €8.58 | OTC Trade |
16:23:22 - 21-May-26 |
| Sell* | 1 | €8.581 | SI Trade |
16:22:40 - 21-May-26 |
| Unknown* | 2,573 | €8.582 | OTC Trade |
16:22:39 - 21-May-26 |
| Unknown* | 1,396 | €8.579 | OTC Trade |
16:22:20 - 21-May-26 |
| Unknown* | 990 | €8.579 | OTC Trade |
16:22:20 - 21-May-26 |
| Unknown* | 1,800 | €8.58 | OTC Trade |
16:21:23 - 21-May-26 |
| Unknown* | 2,440 | €8.58 | OTC Trade |
16:21:23 - 21-May-26 |
| Unknown* | 373 | €8.58 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 234 | €8.58 | OTC Trade |
16:21:06 - 21-May-26 |
| Sell* | 1,416 | €8.579 | SI Trade |
16:20:22 - 21-May-26 |
| Sell* | 1,416 | €8.579 | SI Trade |
16:20:22 - 21-May-26 |
| Unknown* | 2,137 | €8.58 | OTC Trade |
16:18:58 - 21-May-26 |
| Unknown* | 815 | €8.581 | OTC Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1,067 | €8.58 | OTC Trade |
16:18:58 - 21-May-26 |
| Unknown* | 761 | €8.58 | OTC Trade |
16:18:40 - 21-May-26 |
| Unknown* | 277 | €8.579 | OTC Trade |
16:18:31 - 21-May-26 |
| Unknown* | 58 | €8.582 | OTC Trade |
16:17:31 - 21-May-26 |
| Sell* | 1,000 | €8.574 | SI Trade |
16:16:26 - 21-May-26 |
| Unknown* | 2,277 | €8.5715 | OTC Trade |
16:16:13 - 21-May-26 |
| Unknown* | 2,114 | €8.57 | OTC Trade |
16:15:54 - 21-May-26 |
| Sell* | 10 | €8.567 | SI Trade |
16:15:31 - 21-May-26 |
| Sell* | 10 | €8.567 | SI Trade |
16:15:31 - 21-May-26 |
| Unknown* | 2,301 | €8.566 | OTC Trade |
16:15:05 - 21-May-26 |
| Sell* | 3,000 | €8.567 | SI Trade |
16:14:39 - 21-May-26 |
| Sell* | 3,970 | €8.571 | SI Trade |
16:13:53 - 21-May-26 |
| Sell* | 1,875 | €8.57 | SI Trade |
16:13:53 - 21-May-26 |
| Unknown* | 752 | €8.569 | OTC Trade |
16:13:46 - 21-May-26 |
| Unknown* | 718 | €8.569 | OTC Trade |
16:13:46 - 21-May-26 |
| Unknown* | 2,000 | €8.566 | OTC Trade |
16:13:10 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
16:12:18 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 2,171 | €8.56 | OTC Trade |
16:12:16 - 21-May-26 |
| Unknown* | 0 | €8.56 | OTC Trade |
16:12:15 - 21-May-26 |
| Sell* | 813 | €8.557 | SI Trade |
16:12:10 - 21-May-26 |
| Sell* | 687 | €8.558 | SI Trade |
16:12:10 - 21-May-26 |
| Unknown* | 2,256 | €8.565 | OTC Trade |
16:11:32 - 21-May-26 |
| Unknown* | 1 | €8.565 | OTC Trade |
16:11:18 - 21-May-26 |
| Unknown* | 159 | €8.553 | OTC Trade |
16:10:35 - 21-May-26 |
| Unknown* | 2,282 | €8.553 | OTC Trade |
16:10:35 - 21-May-26 |
| Unknown* | 2,314 | €8.548 | OTC Trade |
16:08:33 - 21-May-26 |
| Sell* | 4,654 | €8.551 | SI Trade |
16:08:08 - 21-May-26 |
| Sell* | 1,191 | €8.552 | SI Trade |
16:08:08 - 21-May-26 |
| Sell* | 256 | €8.553 | SI Trade |
16:08:01 - 21-May-26 |
| Sell* | 256 | €8.553 | SI Trade |
16:08:01 - 21-May-26 |
| Unknown* | 1,149 | €8.556 | OTC Trade |
16:07:33 - 21-May-26 |
| Unknown* | 1,422 | €8.556 | OTC Trade |
16:07:24 - 21-May-26 |
| Sell* | 5,100 | €8.565 | SI Trade |
16:06:32 - 21-May-26 |
| Sell* | 750 | €8.566 | SI Trade |
16:06:32 - 21-May-26 |
| Unknown* | 519 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 962 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 815 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 1,242 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 200 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 816 | €8.573 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 2,111 | €8.572 | OTC Trade |
16:04:28 - 21-May-26 |
| Unknown* | 228 | €8.572 | OTC Trade |
16:04:27 - 21-May-26 |
| Unknown* | 58 | €8.579 | OTC Trade |
16:03:37 - 21-May-26 |
| Unknown* | 770 | €8.58 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 2,416 | €8.573 | OTC Trade |
16:02:19 - 21-May-26 |
| Unknown* | 75 | €8.575 | OTC Trade |
16:01:12 - 21-May-26 |
| Unknown* | 581 | €8.575 | OTC Trade |
16:01:12 - 21-May-26 |
| Unknown* | 100 | €8.575 | OTC Trade |
16:01:11 - 21-May-26 |
| Unknown* | 260 | €8.575 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 533 | €8.575 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 475 | €8.575 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 1,659 | €8.575 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 475 | €8.575 | OTC Trade |
16:01:07 - 21-May-26 |
| Unknown* | 3 | €8.573 | OTC Trade |
16:00:57 - 21-May-26 |
| Unknown* | 2,483 | €8.568 | OTC Trade |
15:58:56 - 21-May-26 |
| Unknown* | 1,806 | €8.567 | OTC Trade |
15:56:21 - 21-May-26 |
| Unknown* | 2 | €8.572 | OTC Trade |
15:56:11 - 21-May-26 |
| Unknown* | 277 | €8.572 | OTC Trade |
15:55:17 - 21-May-26 |
| Unknown* | 435 | €8.572 | OTC Trade |
15:55:17 - 21-May-26 |
| Unknown* | 102 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 559 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 841 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 358 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 711 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 183 | €8.572 | OTC Trade |
15:55:16 - 21-May-26 |
| Unknown* | 1,422 | €8.572 | OTC Trade |
15:54:50 - 21-May-26 |
| Sell* | 240 | €8.572 | SI Trade |
15:53:39 - 21-May-26 |
| Sell* | 70 | €8.576 | SI Trade |
15:52:16 - 21-May-26 |
| Unknown* | 608 | €8.575 | OTC Trade |
15:51:48 - 21-May-26 |
| Unknown* | 1,079 | €8.575 | OTC Trade |
15:51:48 - 21-May-26 |
| Sell* | 31 | €8.575 | SI Trade |
15:51:48 - 21-May-26 |
| Unknown* | 572 | €8.575 | OTC Trade |
15:51:35 - 21-May-26 |
| Unknown* | 262 | €8.575 | OTC Trade |
15:51:35 - 21-May-26 |
| Sell* | 20 | €8.574 | SI Trade |
15:50:59 - 21-May-26 |
| Sell* | 34 | €8.574 | SI Trade |
15:50:59 - 21-May-26 |
| Sell* | 2 | €8.573 | SI Trade |
15:50:59 - 21-May-26 |
| Sell* | 180 | €8.569 | SI Trade |
15:50:51 - 21-May-26 |
| Unknown* | 243 | €8.571 | OTC Trade |
15:50:27 - 21-May-26 |
| Unknown* | 2,052 | €8.571 | OTC Trade |
15:50:27 - 21-May-26 |
| Sell* | 84 | €8.574 | SI Trade |
15:49:40 - 21-May-26 |
| Sell* | 853 | €8.573 | SI Trade |
15:49:19 - 21-May-26 |
| Sell* | 3 | €8.575 | SI Trade |
15:49:11 - 21-May-26 |
| Unknown* | 2,070 | €8.5685 | OTC Trade |
15:47:57 - 21-May-26 |
| Sell* | 2,951 | €8.573 | SI Trade |
15:47:08 - 21-May-26 |
| Sell* | 8,049 | €8.574 | SI Trade |
15:47:08 - 21-May-26 |
| Unknown* | 1,554 | €8.574 | OTC Trade |
15:46:55 - 21-May-26 |
| Unknown* | 581 | €8.574 | OTC Trade |
15:46:55 - 21-May-26 |
| Unknown* | 60 | €8.573 | OTC Trade |
15:46:53 - 21-May-26 |
| Unknown* | 2,440 | €8.573 | OTC Trade |
15:46:51 - 21-May-26 |
| Unknown* | 10 | €8.582 | OTC Trade |
15:45:35 - 21-May-26 |
| Unknown* | 1 | €8.582 | OTC Trade |
15:45:30 - 21-May-26 |
| Unknown* | 2,340 | €8.577 | OTC Trade |
15:44:37 - 21-May-26 |
| Unknown* | 1,120 | €8.581 | OTC Trade |
15:43:22 - 21-May-26 |
| Unknown* | 1,058 | €8.581 | OTC Trade |
15:43:22 - 21-May-26 |
| Unknown* | 2,411 | €8.586 | OTC Trade |
15:42:15 - 21-May-26 |
| Unknown* | 814 | €8.586 | OTC Trade |
15:41:28 - 21-May-26 |
| Unknown* | 2,484 | €8.586 | OTC Trade |
15:41:28 - 21-May-26 |
| Unknown* | 1 | €8.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 2 | €8.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 0 | €8.59 | OTC Trade |
15:40:29 - 21-May-26 |
| Unknown* | 1 | €8.59 | OTC Trade |
15:40:28 - 21-May-26 |
| Unknown* | 1 | €8.59 | OTC Trade |
15:40:28 - 21-May-26 |
| Unknown* | 0 | €8.59 | OTC Trade |
15:40:28 - 21-May-26 |
| Unknown* | 632 | €8.596 | OTC Trade |
15:39:34 - 21-May-26 |
| Unknown* | 179 | €8.595 | OTC Trade |
15:39:34 - 21-May-26 |
| Unknown* | 809 | €8.596 | OTC Trade |
15:39:34 - 21-May-26 |
| Unknown* | 0 | €8.593 | OTC Trade |
15:38:43 - 21-May-26 |
| Unknown* | 2,135 | €8.585 | OTC Trade |
15:38:31 - 21-May-26 |
| Unknown* | 127 | €8.584 | OTC Trade |
15:38:31 - 21-May-26 |
| Unknown* | 500 | €8.584 | OTC Trade |
15:38:21 - 21-May-26 |
| Unknown* | 161 | €8.584 | OTC Trade |
15:38:10 - 21-May-26 |
| Unknown* | 1,422 | €8.584 | OTC Trade |
15:38:10 - 21-May-26 |
| Unknown* | 1 | €8.584 | OTC Trade |
15:38:00 - 21-May-26 |
| Unknown* | 2,107 | €8.584 | OTC Trade |
15:37:59 - 21-May-26 |
| Sell* | 260 | €8.584 | SI Trade |
15:37:59 - 21-May-26 |
| Unknown* | 200 | €8.584 | OTC Trade |
15:37:26 - 21-May-26 |
| Unknown* | 0 | €8.585 | OTC Trade |
15:37:13 - 21-May-26 |
| Unknown* | 508 | €8.584 | OTC Trade |
15:37:05 - 21-May-26 |
| Unknown* | 289 | €8.584 | OTC Trade |
15:37:05 - 21-May-26 |
| Unknown* | 720 | €8.587 | OTC Trade |
15:36:14 - 21-May-26 |
| Sell* | 1,000 | €8.587 | SI Trade |
15:35:55 - 21-May-26 |
| Unknown* | 536 | €8.588 | OTC Trade |
15:34:37 - 21-May-26 |
| Unknown* | 75 | €8.588 | OTC Trade |
15:34:37 - 21-May-26 |
| Unknown* | 1,919 | €8.588 | OTC Trade |
15:34:37 - 21-May-26 |
| Sell* | 74 | €8.589 | SI Trade |
15:33:49 - 21-May-26 |
| Sell* | 120 | €8.59 | SI Trade |
15:33:08 - 21-May-26 |
| Sell* | 210 | €8.585 | SI Trade |
15:31:24 - 21-May-26 |
| Sell* | 4,594 | €8.589 | SI Trade |
15:30:43 - 21-May-26 |
| Sell* | 1,406 | €8.589 | SI Trade |
15:30:43 - 21-May-26 |
| Unknown* | 2,091 | €8.577 | OTC Trade |
15:27:55 - 21-May-26 |
| Unknown* | 2,405 | €8.572 | OTC Trade |
15:27:10 - 21-May-26 |
| Unknown* | 11 | €8.572 | OTC Trade |
15:26:43 - 21-May-26 |
| Sell* | 76 | €8.565 | SI Trade |
15:23:50 - 21-May-26 |
| Sell* | 68 | €8.567 | SI Trade |
15:23:36 - 21-May-26 |
| Unknown* | 1,327 | €8.573 | OTC Trade |
15:23:21 - 21-May-26 |
| Unknown* | 2,369 | €8.573 | OTC Trade |
15:19:16 - 21-May-26 |
| Sell* | 1,500 | €8.575 | SI Trade |
15:18:55 - 21-May-26 |
| Sell* | 125 | €8.574 | SI Trade |
15:18:12 - 21-May-26 |
| Unknown* | 0 | €8.574 | OTC Trade |
15:17:35 - 21-May-26 |
| Unknown* | 669 | €8.574 | OTC Trade |
15:17:00 - 21-May-26 |
| Unknown* | 815 | €8.574 | OTC Trade |
15:17:00 - 21-May-26 |
| Unknown* | 493 | €8.571 | OTC Trade |
15:17:00 - 21-May-26 |
| Unknown* | 312 | €8.574 | OTC Trade |
15:17:00 - 21-May-26 |