| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -71,205 | €12.0217 | Correction OTC Trade |
16:32:17 - 29-Sep-26 |
| Unknown* | 71,205 | €12.0217 | OTC Trade |
16:32:17 - 29-Sep-26 |
| Unknown* | -91,537 | €12.0241 | Correction OTC Trade |
16:31:43 - 29-Sep-26 |
| Unknown* | 91,537 | €12.0241 | OTC Trade |
16:31:43 - 29-Sep-26 |
| Sell* | 25 | €11.922 | SI Trade |
16:27:56 - 29-Sep-26 |
| Sell* | 750 | €11.92 | SI Trade |
16:24:33 - 29-Sep-26 |
| Sell* | 150 | €11.918 | SI Trade |
16:24:06 - 29-Sep-26 |
| Sell* | 1,500 | €11.924 | SI Trade |
16:23:11 - 29-Sep-26 |
| Sell* | 249 | €11.92 | Negotiated Trade |
16:22:05 - 29-Sep-26 |
| Sell* | 3,800 | €11.922 | SI Trade |
16:20:01 - 29-Sep-26 |
| Sell* | 150 | €11.926 | SI Trade |
16:19:04 - 29-Sep-26 |
| Sell* | 3,850 | €11.924 | SI Trade |
16:19:04 - 29-Sep-26 |
| Sell* | 4,000 | €11.926 | SI Trade |
16:18:54 - 29-Sep-26 |
| Sell* | 2,840 | €11.936 | SI Trade |
16:12:20 - 29-Sep-26 |
| Unknown* | 3 | €11.936 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 5 | €11.936 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 0 | €11.936 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Unknown* | 4 | €11.936 | OTC Trade |
16:11:44 - 29-Sep-26 |
| Sell* | 400 | €11.948 | SI Trade |
16:09:25 - 29-Sep-26 |
| Sell* | 6,000 | €11.952 | SI Trade |
16:08:05 - 29-Sep-26 |
| Sell* | 400 | €11.96 | SI Trade |
16:04:15 - 29-Sep-26 |
| Sell* | 30 | €11.978 | SI Trade |
16:00:46 - 29-Sep-26 |
| Buy* | 40 | €11.996 | SI Trade |
15:43:00 - 29-Sep-26 |
| Buy* | 460 | €11.998 | SI Trade |
15:43:00 - 29-Sep-26 |
| Buy* | 1,000 | €11.996 | SI Trade |
15:38:31 - 29-Sep-26 |
| Unknown* | 0 | €11.988 | OTC Trade |
15:27:03 - 29-Sep-26 |
| Unknown* | 0 | €11.988 | OTC Trade |
15:27:03 - 29-Sep-26 |
| Buy* | 73 | €11.988 | SI Trade |
15:17:58 - 29-Sep-26 |
| Unknown* | 7 | €11.96 | OTC Trade |
15:10:36 - 29-Sep-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
15:10:36 - 29-Sep-26 |
| Sell* | 5,000 | €11.96 | SI Trade |
15:00:00 - 29-Sep-26 |
| Sell* | 3,250 | €11.978 | SI Trade |
14:55:18 - 29-Sep-26 |
| Buy* | 1,000 | €11.988 | SI Trade |
14:47:07 - 29-Sep-26 |
| Sell* | 2,000 | €11.976 | SI Trade |
14:42:19 - 29-Sep-26 |
| Sell* | 5,000 | €11.968 | SI Trade |
14:40:14 - 29-Sep-26 |
| Sell* | 1,020 | €11.962 | SI Trade |
14:38:24 - 29-Sep-26 |
| Unknown* | 3 | €11.966 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Unknown* | 2 | €11.966 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Sell* | 300 | €11.978 | SI Trade |
14:36:27 - 29-Sep-26 |
| Unknown* | 91 | €11.974 | OTC Trade |
14:35:01 - 29-Sep-26 |
| Sell* | 4,000 | €11.978 | SI Trade |
14:35:01 - 29-Sep-26 |
| Sell* | 4,000 | €11.964 | SI Trade |
14:34:07 - 29-Sep-26 |
| Sell* | 2,000 | €11.972 | SI Trade |
14:33:25 - 29-Sep-26 |
| Sell* | 830 | €11.968 | SI Trade |
14:31:40 - 29-Sep-26 |
| Buy* | 2,000 | €11.992 | SI Trade |
14:19:37 - 29-Sep-26 |
| Buy* | 312 | €11.996 | SI Trade |
14:06:12 - 29-Sep-26 |
| Buy* | 38 | €11.996 | SI Trade |
14:06:12 - 29-Sep-26 |
| Buy* | 2,000 | €12.004 | SI Trade |
13:51:21 - 29-Sep-26 |
| Buy* | 100 | €12.024 | SI Trade |
13:46:10 - 29-Sep-26 |
| Buy* | 8 | €12.034 | SI Trade |
13:44:48 - 29-Sep-26 |
| Buy* | 1,500 | €12.034 | SI Trade |
13:44:43 - 29-Sep-26 |
| Buy* | 250 | €12.024 | SI Trade |
13:40:13 - 29-Sep-26 |
| Buy* | 115 | €12.022 | SI Trade |
13:36:42 - 29-Sep-26 |
| Buy* | 111 | €12.016 | SI Trade |
13:32:44 - 29-Sep-26 |
| Buy* | 3,000 | €12.002 | SI Trade |
13:25:49 - 29-Sep-26 |
| Buy* | 100 | €12.028 | SI Trade |
13:15:18 - 29-Sep-26 |
| Buy* | 350 | €12.026 | SI Trade |
13:14:49 - 29-Sep-26 |
| Buy* | 53 | €12.038 | SI Trade |
13:01:25 - 29-Sep-26 |
| Buy* | 965 | €12.038 | SI Trade |
12:56:20 - 29-Sep-26 |
| Buy* | 2,210 | €12.036 | SI Trade |
12:56:18 - 29-Sep-26 |
| Buy* | 2,720 | €12.036 | SI Trade |
12:56:14 - 29-Sep-26 |
| Buy* | 240 | €12.032 | SI Trade |
12:55:33 - 29-Sep-26 |
| Buy* | 93 | €12.038 | SI Trade |
12:53:40 - 29-Sep-26 |
| Unknown* | 25 | €12.034 | OTC Trade |
12:53:28 - 29-Sep-26 |
| Buy* | 4,000 | €12.042 | SI Trade |
12:50:33 - 29-Sep-26 |
| Buy* | 105 | €12.038 | SI Trade |
12:50:16 - 29-Sep-26 |
| Buy* | 1,618 | €12.048 | SI Trade |
12:49:39 - 29-Sep-26 |
| Buy* | 619 | €12.05 | SI Trade |
12:49:38 - 29-Sep-26 |
| Buy* | 2,926 | €12.042 | SI Trade |
12:49:36 - 29-Sep-26 |
| Buy* | 780 | €12.033 | SI Trade |
12:49:27 - 29-Sep-26 |
| Buy* | 2,420 | €12.033 | SI Trade |
12:49:27 - 29-Sep-26 |
| Buy* | 3,421 | €12.036 | SI Trade |
12:48:33 - 29-Sep-26 |
| Buy* | 1,032 | €12.032 | SI Trade |
12:46:19 - 29-Sep-26 |
| Unknown* | 0 | €12.032 | OTC Trade |
12:45:54 - 29-Sep-26 |
| Unknown* | 0 | €12.032 | OTC Trade |
12:45:54 - 29-Sep-26 |
| Unknown* | 0 | €12.034 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €12.034 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €12.034 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Buy* | 4,494 | €12.033 | SI Trade |
12:43:07 - 29-Sep-26 |
| Buy* | 670 | €12.032 | SI Trade |
12:42:52 - 29-Sep-26 |
| Buy* | 300 | €12.032 | SI Trade |
12:41:00 - 29-Sep-26 |
| Buy* | 3,937 | €12.039 | SI Trade |
12:35:49 - 29-Sep-26 |
| Buy* | 50 | €12.03 | SI Trade |
12:27:06 - 29-Sep-26 |
| Buy* | 100 | €12.028 | SI Trade |
12:26:15 - 29-Sep-26 |
| Buy* | 900 | €12.03 | SI Trade |
12:23:41 - 29-Sep-26 |
| Buy* | 7,979 | €12.03 | SI Trade |
12:20:47 - 29-Sep-26 |
| Buy* | 5,908 | €12.03 | SI Trade |
12:20:47 - 29-Sep-26 |
| Buy* | 113 | €12.032 | SI Trade |
12:20:47 - 29-Sep-26 |
| Buy* | 4 | €12.038 | SI Trade |
12:18:53 - 29-Sep-26 |
| Buy* | 318 | €12.038 | SI Trade |
12:18:53 - 29-Sep-26 |
| Buy* | 1,225 | €12.042 | SI Trade |
12:13:17 - 29-Sep-26 |
| Buy* | 1,225 | €12.042 | SI Trade |
11:59:49 - 29-Sep-26 |
| Buy* | 2,847 | €12.042 | SI Trade |
11:58:38 - 29-Sep-26 |
| Buy* | 1,653 | €12.042 | SI Trade |
11:58:38 - 29-Sep-26 |
| Buy* | 9,895 | €12.038 | SI Trade |
11:57:32 - 29-Sep-26 |
| Buy* | 5,105 | €12.038 | SI Trade |
11:57:32 - 29-Sep-26 |
| Buy* | 1,121 | €12.034 | SI Trade |
11:54:47 - 29-Sep-26 |
| Buy* | 9,789 | €12.036 | SI Trade |
11:54:47 - 29-Sep-26 |
| Buy* | 7,890 | €12.038 | SI Trade |
11:54:47 - 29-Sep-26 |
| Unknown* | 8 | €12.03 | OTC Trade |
11:47:29 - 29-Sep-26 |
| Buy* | 7,443 | €12.026 | SI Trade |
11:45:09 - 29-Sep-26 |
| Buy* | 7,557 | €12.026 | SI Trade |
11:45:09 - 29-Sep-26 |
| Buy* | 2,183 | €12.026 | SI Trade |
11:44:34 - 29-Sep-26 |
| Buy* | 3,990 | €12.024 | SI Trade |
11:44:34 - 29-Sep-26 |
| Buy* | 8,827 | €12.024 | SI Trade |
11:44:34 - 29-Sep-26 |
| Buy* | 550 | €12.034 | SI Trade |
11:33:47 - 29-Sep-26 |
| Buy* | 300 | €12.034 | SI Trade |
11:32:49 - 29-Sep-26 |
| Unknown* | 0 | €12.044 | OTC Trade |
11:28:29 - 29-Sep-26 |
| Unknown* | 0 | €12.044 | OTC Trade |
11:28:29 - 29-Sep-26 |
| Buy* | 1,000 | €12.04 | SI Trade |
11:23:17 - 29-Sep-26 |
| Unknown* | 250,000 | €12.05 | OTC Trade |
11:22:55 - 29-Sep-26 |
| Unknown* | -25,000 | €12.05 | Correction OTC Trade |
11:22:55 - 29-Sep-26 |
| Unknown* | 25,000 | €12.05 | OTC Trade |
11:22:55 - 29-Sep-26 |
| Buy* | 250,000 | €12.05 | SI Trade Negotiated Trade |
11:20:41 - 29-Sep-26 |
| Buy* | 333 | €12.06 | SI Trade |
11:13:30 - 29-Sep-26 |
| Buy* | 1,000 | €12.058 | SI Trade |
11:10:48 - 29-Sep-26 |
| Buy* | 900 | €12.042 | SI Trade |
11:04:22 - 29-Sep-26 |
| Buy* | 337 | €12.044 | SI Trade |
11:00:22 - 29-Sep-26 |
| Buy* | 1,492 | €12.054 | SI Trade |
10:50:21 - 29-Sep-26 |
| Buy* | 9 | €12.062 | SI Trade |
10:47:21 - 29-Sep-26 |
| Buy* | 107 | €12.062 | SI Trade |
10:47:21 - 29-Sep-26 |
| Buy* | 49,000 | €12.07 | Suspected BUY Trade |
10:45:10 - 29-Sep-26 |
| Buy* | 9 | €12.062 | SI Trade |
10:45:03 - 29-Sep-26 |
| Buy* | 110 | €12.062 | SI Trade |
10:45:03 - 29-Sep-26 |
| Buy* | 124 | €12.062 | SI Trade |
10:45:03 - 29-Sep-26 |
| Buy* | 900 | €12.054 | SI Trade |
10:40:53 - 29-Sep-26 |
| Buy* | 369 | €12.054 | SI Trade |
10:38:50 - 29-Sep-26 |
| Buy* | 796 | €12.05 | SI Trade |
10:37:38 - 29-Sep-26 |
| Buy* | 1,000 | €12.046 | SI Trade |
10:34:54 - 29-Sep-26 |
| Buy* | 1,225 | €12.046 | SI Trade |
10:33:04 - 29-Sep-26 |
| Buy* | 500 | €12.044 | SI Trade |
10:31:15 - 29-Sep-26 |
| Buy* | 56 | €12.044 | SI Trade |
10:29:24 - 29-Sep-26 |
| Buy* | 400 | €12.052 | SI Trade |
10:26:06 - 29-Sep-26 |
| Buy* | 18 | €12.048 | SI Trade |
10:25:13 - 29-Sep-26 |
| Buy* | 32 | €12.05 | SI Trade |
10:25:13 - 29-Sep-26 |
| Buy* | 68 | €12.054 | SI Trade |
10:21:57 - 29-Sep-26 |
| Buy* | 115 | €12.054 | SI Trade |
10:21:39 - 29-Sep-26 |
| Buy* | 100 | €12.054 | SI Trade |
10:20:27 - 29-Sep-26 |
| Buy* | 759 | €12.054 | SI Trade |
10:20:27 - 29-Sep-26 |
| Buy* | 2,408 | €12.054 | SI Trade |
10:18:34 - 29-Sep-26 |
| Buy* | 92 | €12.056 | SI Trade |
10:18:34 - 29-Sep-26 |
| Buy* | 700 | €12.054 | SI Trade |
10:17:08 - 29-Sep-26 |
| Buy* | 2,840 | €12.058 | SI Trade |
10:16:23 - 29-Sep-26 |
| Buy* | 12,000 | €12.062 | SI Trade |
10:13:03 - 29-Sep-26 |
| Buy* | 2,000 | €12.062 | SI Trade |
10:11:53 - 29-Sep-26 |
| Buy* | 122 | €12.058 | SI Trade |
10:07:58 - 29-Sep-26 |
| Buy* | 399 | €12.058 | SI Trade |
10:07:58 - 29-Sep-26 |
| Buy* | 2,080 | €12.056 | SI Trade |
10:07:55 - 29-Sep-26 |
| Buy* | 200 | €12.054 | SI Trade |
10:07:20 - 29-Sep-26 |
| Buy* | 102 | €12.054 | SI Trade |
10:05:03 - 29-Sep-26 |
| Buy* | 1,109 | €12.054 | SI Trade |
10:05:03 - 29-Sep-26 |
| Buy* | 4 | €12.054 | SI Trade |
10:05:03 - 29-Sep-26 |
| Unknown* | 0 | €12.056 | OTC Trade |
10:02:54 - 29-Sep-26 |
| Unknown* | 0 | €12.056 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €12.056 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Buy* | 117 | €12.056 | SI Trade |
10:02:52 - 29-Sep-26 |
| Unknown* | 2,090 | €12.048 | OTC Trade |
10:00:42 - 29-Sep-26 |
| Buy* | 833 | €12.05 | SI Trade |
09:59:32 - 29-Sep-26 |
| Buy* | 3,167 | €12.048 | SI Trade |
09:59:32 - 29-Sep-26 |
| Buy* | 2,000 | €12.024 | SI Trade |
09:55:38 - 29-Sep-26 |
| Buy* | 500 | €12.026 | SI Trade |
09:55:36 - 29-Sep-26 |
| Buy* | 330 | €12.018 | SI Trade |
09:44:37 - 29-Sep-26 |
| Buy* | 150 | €12.006 | SI Trade |
09:38:37 - 29-Sep-26 |
| Buy* | 768 | €12.011 | SI Trade |
09:38:06 - 29-Sep-26 |
| Buy* | 768 | €12.011 | SI Trade |
09:38:06 - 29-Sep-26 |
| Buy* | 500 | €12.014 | SI Trade |
09:34:21 - 29-Sep-26 |
| Unknown* | 0 | €12.018 | OTC Trade |
09:27:45 - 29-Sep-26 |
| Unknown* | 0 | €12.024 | OTC Trade |
09:27:28 - 29-Sep-26 |
| Buy* | 1,380 | €12.022 | SI Trade |
09:24:56 - 29-Sep-26 |
| Buy* | 100 | €12.02 | SI Trade |
09:24:01 - 29-Sep-26 |
| Buy* | 92 | €12.034 | SI Trade |
09:20:23 - 29-Sep-26 |
| Unknown* | 207 | €12.03 | OTC Trade |
09:19:13 - 29-Sep-26 |
| Buy* | 1,000 | €12.022 | SI Trade |
09:15:37 - 29-Sep-26 |
| Buy* | 25 | €12.028 | SI Trade |
09:11:56 - 29-Sep-26 |
| Buy* | 3,000 | €12.05 | SI Trade |
09:08:47 - 29-Sep-26 |
| Buy* | 4,200 | €12.046 | SI Trade |
09:05:18 - 29-Sep-26 |
| Buy* | 49,000 | €12.056 | Suspected BUY Trade |
09:04:03 - 29-Sep-26 |
| Buy* | 8,073 | €12.052 | SI Trade |
09:03:19 - 29-Sep-26 |
| Buy* | 201 | €12.05 | SI Trade |
09:03:19 - 29-Sep-26 |
| Buy* | 6,867 | €12.054 | SI Trade |
09:03:19 - 29-Sep-26 |
| Buy* | 4,859 | €12.056 | SI Trade |
09:03:19 - 29-Sep-26 |
| Buy* | 25 | €12.036 | SI Trade |
09:00:17 - 29-Sep-26 |
| Buy* | 1,000 | €12.036 | SI Trade |
08:54:50 - 29-Sep-26 |
| Buy* | 619 | €12.036 | SI Trade |
08:54:48 - 29-Sep-26 |
| Buy* | 619 | €12.04 | SI Trade |
08:52:57 - 29-Sep-26 |
| Buy* | 783 | €12.04 | SI Trade |
08:52:14 - 29-Sep-26 |
| Buy* | 1,717 | €12.038 | SI Trade |
08:52:14 - 29-Sep-26 |
| Buy* | 370 | €12.044 | SI Trade |
08:50:35 - 29-Sep-26 |
| Buy* | 2,534 | €12.046 | SI Trade |
08:44:19 - 29-Sep-26 |
| Buy* | 1,666 | €12.048 | SI Trade |
08:44:19 - 29-Sep-26 |
| Buy* | 200 | €12.05 | SI Trade |
08:43:44 - 29-Sep-26 |
| Buy* | 5,470 | €12.056 | SI Trade |
08:43:03 - 29-Sep-26 |
| Unknown* | 576 | €12.05 | OTC Trade |
08:41:01 - 29-Sep-26 |
| Buy* | 1,406 | €12.046 | SI Trade |
08:40:40 - 29-Sep-26 |
| Buy* | 2,394 | €12.044 | SI Trade |
08:40:40 - 29-Sep-26 |
| Buy* | 1,250 | €12.042 | SI Trade |
08:39:48 - 29-Sep-26 |
| Buy* | 49 | €12.044 | SI Trade |
08:39:08 - 29-Sep-26 |
| Buy* | 7,951 | €12.046 | SI Trade |
08:39:08 - 29-Sep-26 |
| Buy* | 2,058 | €12.044 | SI Trade |
08:38:49 - 29-Sep-26 |
| Buy* | 1,442 | €12.046 | SI Trade |
08:38:49 - 29-Sep-26 |