| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.946 | 11.973 | 11.662 | 11.962 | 299,196 |
| 25th Sep 2026 (Fri) | 11.814 | 11.986 | 11.576 | 11.986 | 1,584,010 |
| 24th Sep 2026 (Thu) | 11.821 | 11.941 | 11.58 | 11.941 | 605,268 |
| 23rd Sep 2026 (Wed) | 11.973 | 11.973 | 11.73 | 11.84 | 412,753 |
| 22nd Sep 2026 (Tue) | 11.988 | 11.988 | 11.744 | 11.93 | 1,219,445 |
| 21st Sep 2026 (Mon) | 11.863 | 11.966 | 11.614 | 11.966 | 386,050 |
| 18th Sep 2026 (Fri) | 11.906 | 11.906 | 11.642 | 11.758 | 463,020 |
| 17th Sep 2026 (Thu) | 11.785 | 11.861 | 11.524 | 11.861 | 458,629 |
| 16th Sep 2026 (Wed) | 11.85 | 11.878 | 11.604 | 11.878 | 416,008 |
| 15th Sep 2026 (Tue) | 11.709 | 11.97 | 11.384 | 11.832 | 16,020,344 |
| 14th Sep 2026 (Mon) | 11.946 | 11.946 | 11.664 | 11.664 | 8,203,908 |
| 11th Sep 2026 (Fri) | 11.753 | 11.999 | 11.512 | 11.999 | 1,742,176 |
| 10th Sep 2026 (Thu) | 11.628 | 11.688 | 11.394 | 11.688 | 357,459 |
| 9th Sep 2026 (Wed) | 11.588 | 11.588 | 11.35 | 11.578 | 420,891 |
| 8th Sep 2026 (Tue) | 11.608 | 11.622 | 11.376 | 11.622 | 595,149 |
| 7th Sep 2026 (Mon) | 11.617 | 11.617 | 11.382 | 11.605 | 109,136 |
| 4th Sep 2026 (Fri) | 11.594 | 11.594 | 11.344 | 11.552 | 326,209 |
| 3rd Sep 2026 (Thu) | 11.38 | 11.519 | 11.144 | 11.519 | 12,200,789 |
| 2nd Sep 2026 (Wed) | 11.391 | 11.391 | 11.152 | 11.356 | 461,016 |
| 1st Sep 2026 (Tue) | 11.531 | 11.531 | 11.27 | 11.384 | 466,859 |
| 31st Aug 2026 (Mon) | 11.462 | 11.462 | 11.462 | 11.462 | 0 |
| 28th Aug 2026 (Fri) | 11.462 | 11.462 | 11.102 | 11.462 | 463,645 |
| 27th Aug 2026 (Thu) | 11.651 | 11.651 | 11.339 | 11.339 | 683,911 |
| 26th Aug 2026 (Wed) | 11.659 | 11.659 | 11.384 | 11.659 | 587,428 |
| 25th Aug 2026 (Tue) | 11.644 | 11.75 | 11.408 | 11.75 | 571,214 |
| 24th Aug 2026 (Mon) | 11.53 | 11.678 | 11.296 | 11.558 | 545,559 |
| 21st Aug 2026 (Fri) | 11.797 | 11.797 | 11.474 | 11.474 | 1,280,090 |
| 20th Aug 2026 (Thu) | 11.738 | 11.783 | 11.498 | 11.66 | 623,137 |
| 19th Aug 2026 (Wed) | 12.007 | 12.032 | 11.762 | 11.784 | 693,023 |
| 18th Aug 2026 (Tue) | 12.036 | 12.039 | 12.036 | 12.039 | 288,092 |
| 17th Aug 2026 (Mon) | 11.967 | 12.045 | 11.967 | 12.045 | 228,804 |
| 14th Aug 2026 (Fri) | 11.987 | 11.993 | 11.744 | 11.993 | 413,515 |
| 13th Aug 2026 (Thu) | 11.97 | 11.987 | 11.94 | 11.94 | 1,574,953 |
| 12th Aug 2026 (Wed) | 11.915 | 12.001 | 11.915 | 12.001 | 533,187 |
| 11th Aug 2026 (Tue) | 11.921 | 11.951 | 11.921 | 11.944 | 339,500 |
| 10th Aug 2026 (Mon) | 11.90 | 11.90 | 11.897 | 11.899 | 984,289 |
| 7th Aug 2026 (Fri) | 11.936 | 11.936 | 11.69 | 11.91 | 1,534,301 |
| 6th Aug 2026 (Thu) | 11.792 | 12.046 | 11.792 | 12.046 | 7,634,159 |
| 5th Aug 2026 (Wed) | 11.685 | 11.685 | 11.685 | 11.685 | 1,965,448 |
| 4th Aug 2026 (Tue) | 11.629 | 11.695 | 11.386 | 11.695 | 14,541,803 |
| 3rd Aug 2026 (Mon) | 11.551 | 11.577 | 11.454 | 11.57 | 1,195,189 |
| 31st Jul 2026 (Fri) | 11.653 | 11.705 | 11.414 | 11.705 | 1,018,785 |
| 30th Jul 2026 (Thu) | 11.47 | 11.47 | 11.234 | 11.463 | 790,906 |
| 29th Jul 2026 (Wed) | 11.721 | 11.721 | 11.547 | 11.592 | 2,035,007 |