| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.5945 | 8.627 | 8.5945 | 8.6085 | 1,495,169 |
| 20th May 2026 (Wed) | 8.5735 | 8.606 | 8.40 | 8.6055 | 1,580,538 |
| 19th May 2026 (Tue) | 8.6305 | 8.829 | 8.6305 | 8.6445 | 2,030,055 |
| 18th May 2026 (Mon) | 8.5675 | 8.699 | 8.391 | 8.699 | 2,554,069 |
| 15th May 2026 (Fri) | 9.367 | 9.463 | 9.176 | 9.3615 | 2,300,509 |
| 14th May 2026 (Thu) | 9.491 | 9.544 | 9.441 | 9.441 | 2,073,170 |
| 13th May 2026 (Wed) | 9.6055 | 9.6055 | 9.411 | 9.443 | 2,404,445 |
| 12th May 2026 (Tue) | 9.3505 | 9.6395 | 9.0305 | 9.5355 | 3,090,543 |
| 11th May 2026 (Mon) | 9.302 | 9.355 | 9.302 | 9.355 | 16,693,266 |
| 8th May 2026 (Fri) | 9.324 | 9.324 | 9.223 | 9.3195 | 902,286 |
| 7th May 2026 (Thu) | 9.459 | 9.459 | 9.257 | 9.257 | 1,315,940 |
| 6th May 2026 (Wed) | 9.2275 | 9.442 | 9.039 | 9.343 | 3,092,867 |
| 5th May 2026 (Tue) | 8.886 | 9.2575 | 8.702 | 9.2575 | 17,329,965 |
| 4th May 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 1st May 2026 (Fri) | 9.011 | 9.011 | 9.011 | 8.98 | 0 |
| 30th Apr 2026 (Thu) | 8.957 | 8.98 | 8.771 | 8.98 | 1,077,024 |
| 29th Apr 2026 (Wed) | 9.10 | 9.10 | 9.085 | 9.085 | 850,605 |
| 28th Apr 2026 (Tue) | 8.99 | 9.1825 | 8.99 | 9.0865 | 2,937,138 |
| 27th Apr 2026 (Mon) | 9.0205 | 9.0205 | 9.0205 | 9.0205 | 1,911,411 |
| 24th Apr 2026 (Fri) | 9.1095 | 9.1095 | 8.9945 | 8.9945 | 2,753,461 |
| 23rd Apr 2026 (Thu) | 9.08 | 9.105 | 9.011 | 9.105 | 2,183,227 |
| 22nd Apr 2026 (Wed) | 9.126 | 9.186 | 8.983 | 8.983 | 1,516,554 |
| 21st Apr 2026 (Tue) | 9.2255 | 9.2955 | 9.036 | 9.1025 | 2,902,419 |
| 20th Apr 2026 (Mon) | 9.115 | 9.185 | 9.0735 | 9.185 | 1,937,896 |
| 17th Apr 2026 (Fri) | 8.8105 | 9.179 | 8.8075 | 9.179 | 2,688,675 |
| 16th Apr 2026 (Thu) | 8.868 | 8.945 | 8.689 | 8.848 | 6,426,571 |
| 15th Apr 2026 (Wed) | 8.319 | 8.6955 | 8.15 | 8.6955 | 3,207,907 |
| 14th Apr 2026 (Tue) | 8.062 | 8.177 | 8.062 | 8.176 | 1,242,929 |
| 13th Apr 2026 (Mon) | 7.9515 | 8.039 | 7.789 | 8.037 | 1,614,178 |
| 10th Apr 2026 (Fri) | 7.9625 | 8.1475 | 7.799 | 8.063 | 3,302,969 |
| 9th Apr 2026 (Thu) | 7.8605 | 7.8655 | 7.697 | 7.8655 | 1,080,793 |
| 8th Apr 2026 (Wed) | 7.3865 | 7.905 | 7.3865 | 7.823 | 2,282,092 |
| 7th Apr 2026 (Tue) | 7.408 | 7.483 | 7.256 | 7.331 | 1,296,179 |
| 6th Apr 2026 (Mon) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 3rd Apr 2026 (Fri) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 2nd Apr 2026 (Thu) | 7.408 | 7.479 | 7.254 | 7.4025 | 2,764,203 |
| 1st Apr 2026 (Wed) | 7.613 | 7.613 | 7.456 | 7.6125 | 1,206,491 |
| 31st Mar 2026 (Tue) | 7.396 | 7.4415 | 7.396 | 7.4415 | 8,203,885 |
| 30th Mar 2026 (Mon) | 7.49 | 7.49 | 7.341 | 7.4145 | 1,586,096 |
| 27th Mar 2026 (Fri) | 7.473 | 7.6355 | 7.473 | 7.5375 | 1,470,963 |
| 26th Mar 2026 (Thu) | 7.6035 | 7.6035 | 7.4935 | 7.571 | 2,277,465 |
| 25th Mar 2026 (Wed) | 7.309 | 7.627 | 7.309 | 7.548 | 11,384,071 |
| 24th Mar 2026 (Tue) | 7.296 | 7.3115 | 7.1675 | 7.308 | 2,628,944 |
| 23rd Mar 2026 (Mon) | 6.884 | 7.3815 | 6.744 | 7.2615 | 2,172,786 |