| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.131 | 11.345 | 11.131 | 11.345 | 606,518 |
| 9th Jul 2026 (Thu) | 10.993 | 11.172 | 10.993 | 11.172 | 645,907 |
| 8th Jul 2026 (Wed) | 11.063 | 11.063 | 10.822 | 11.043 | 1,099,217 |
| 7th Jul 2026 (Tue) | 11.138 | 11.151 | 10.908 | 11.151 | 4,781,508 |
| 6th Jul 2026 (Mon) | 11.085 | 11.26 | 11.085 | 11.204 | 438,955 |
| 3rd Jul 2026 (Fri) | 10.999 | 11.016 | 10.774 | 11.016 | 451,157 |
| 2nd Jul 2026 (Thu) | 10.839 | 10.942 | 10.839 | 10.942 | 953,926 |
| 1st Jul 2026 (Wed) | 10.841 | 10.856 | 10.825 | 10.825 | 1,070,084 |
| 30th Jun 2026 (Tue) | 10.715 | 10.777 | 10.715 | 10.777 | 918,845 |
| 29th Jun 2026 (Mon) | 10.797 | 10.797 | 10.797 | 10.797 | 913,668 |
| 26th Jun 2026 (Fri) | 10.859 | 10.859 | 10.634 | 10.742 | 1,565,797 |
| 25th Jun 2026 (Thu) | 10.89 | 10.916 | 10.89 | 10.908 | 6,299,028 |
| 24th Jun 2026 (Wed) | 10.786 | 10.923 | 10.786 | 10.923 | 1,972,496 |
| 23rd Jun 2026 (Tue) | 10.873 | 10.887 | 10.773 | 10.773 | 1,177,708 |
| 22nd Jun 2026 (Mon) | 10.98 | 10.98 | 10.754 | 10.944 | 1,849,772 |
| 19th Jun 2026 (Fri) | 11.016 | 11.016 | 10.89 | 11.006 | 1,247,904 |
| 18th Jun 2026 (Thu) | 10.937 | 10.999 | 10.882 | 10.999 | 2,222,983 |
| 17th Jun 2026 (Wed) | 10.941 | 10.941 | 10.718 | 10.937 | 1,592,111 |
| 16th Jun 2026 (Tue) | 10.76 | 10.925 | 10.536 | 10.925 | 1,120,651 |
| 15th Jun 2026 (Mon) | 10.976 | 10.994 | 10.752 | 10.764 | 2,136,343 |
| 12th Jun 2026 (Fri) | 10.377 | 10.681 | 10.377 | 10.681 | 1,559,210 |
| 11th Jun 2026 (Thu) | 10.268 | 10.425 | 10.204 | 10.316 | 6,523,150 |
| 10th Jun 2026 (Wed) | 10.426 | 10.561 | 10.341 | 10.341 | 12,502,136 |
| 9th Jun 2026 (Tue) | 10.1755 | 10.484 | 9.967 | 10.376 | 11,953,738 |
| 8th Jun 2026 (Mon) | 8.994 | 10.087 | 8.994 | 10.085 | 7,172,464 |
| 5th Jun 2026 (Fri) | 8.854 | 9.0205 | 8.854 | 9.0205 | 741,301 |
| 4th Jun 2026 (Thu) | 8.9015 | 8.96 | 8.7765 | 8.864 | 3,485,610 |
| 3rd Jun 2026 (Wed) | 9.108 | 9.108 | 8.9235 | 8.9235 | 3,837,506 |
| 2nd Jun 2026 (Tue) | 9.137 | 9.137 | 8.947 | 9.1215 | 775,507 |
| 1st Jun 2026 (Mon) | 9.23 | 9.2435 | 9.0535 | 9.0535 | 3,483,995 |
| 29th May 2026 (Fri) | 9.1155 | 9.271 | 9.1155 | 9.2525 | 1,387,307 |
| 28th May 2026 (Thu) | 8.8795 | 9.193 | 8.8795 | 9.193 | 3,812,895 |
| 27th May 2026 (Wed) | 8.8065 | 8.9135 | 8.628 | 8.9135 | 811,196 |
| 26th May 2026 (Tue) | 8.8135 | 8.8135 | 8.8135 | 8.8135 | 1,211,595 |
| 25th May 2026 (Mon) | 8.672 | 8.672 | 8.672 | 8.672 | 0 |
| 22nd May 2026 (Fri) | 8.606 | 8.672 | 8.582 | 8.672 | 768,861 |
| 21st May 2026 (Thu) | 8.5945 | 8.627 | 8.5945 | 8.6085 | 1,495,169 |
| 20th May 2026 (Wed) | 8.5735 | 8.606 | 8.40 | 8.6055 | 1,580,538 |
| 19th May 2026 (Tue) | 8.6305 | 8.829 | 8.6305 | 8.6445 | 2,030,055 |
| 18th May 2026 (Mon) | 8.5675 | 8.699 | 8.391 | 8.699 | 2,554,069 |
| 15th May 2026 (Fri) | 9.367 | 9.463 | 9.176 | 9.3615 | 2,300,509 |
| 14th May 2026 (Thu) | 9.491 | 9.544 | 9.441 | 9.441 | 2,073,170 |
| 13th May 2026 (Wed) | 9.6055 | 9.6055 | 9.411 | 9.443 | 2,404,445 |
| 12th May 2026 (Tue) | 9.3505 | 9.6395 | 9.0305 | 9.5355 | 3,090,543 |
| 11th May 2026 (Mon) | 9.302 | 9.355 | 9.302 | 9.355 | 16,693,266 |