| Price | €5.882 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.076 -1.28% |
| Buy | €6.002 |
| Sell | €5.762 |
| Buy / Sell 0RK6 Shares | |
| Last Trade: | Unknown 81.00 at €5.914 |
| Day's Volume: | 1,651,468 |
| Last Close: | €5.882 |
| Open: | €6.022 |
| ISIN: | IT0005508921 |
| Day's Range | €5.766 - €6.022 |
| 52wk Range: | €2.892 - €6.316 |
| Market Capitalisation: | €7,409m |
| VWAP: | €5.885855 |
| Shares in Issue: | 1,260m |
Recent Trades History Banca Monte Dei (0RK6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | €5.914 | OTC Trade |
15:49:11 - 22-Nov-24 |
| Unknown* | 10 | €5.924 | OTC Trade |
15:45:03 - 22-Nov-24 |
| Unknown* | 81 | €5.932 | OTC Trade |
15:02:09 - 22-Nov-24 |
| Unknown* | 81 | €5.906 | OTC Trade |
14:54:53 - 22-Nov-24 |
| Unknown* | 23,462 | €5.922 | SI Trade Negotiated Trade |
16:44:04 - 22-Nov-24 |
| Unknown* | 5 | €5.92 | OTC Trade |
14:48:37 - 22-Nov-24 |
| Unknown* | 4 | €5.92 | OTC Trade |
14:48:37 - 22-Nov-24 |
| Buy* | 2,725 | €5.92 | SI Trade |
16:29:30 - 22-Nov-24 |
| Buy* | 5,275 | €5.918 | SI Trade |
16:29:30 - 22-Nov-24 |
| Buy* | 2,000 | €5.918 | SI Trade |
16:29:20 - 22-Nov-24 |
