| Price | €6.942 on 21-07-2025 at 18:40:04 |
|---|---|
| Change | €-0.0375 -0.54% |
| Buy | €7.082 |
| Sell | €6.802 |
| Buy / Sell 0RK6 Shares | |
| Last Trade: | Unknown 514.00 at €6.984 |
| Day's Volume: | 240,512 |
| Last Close: | €6.942 |
| Open: | €7.0135 |
| ISIN: | IT0005508921 |
| Day's Range | €6.942 - €7.0195 |
| 52wk Range: | €4.041 - €8.4235 |
| Market Capitalisation: | €8.74b |
| VWAP: | €6.94359 |
| Shares in Issue: | 1.26b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | €6.984 | SI Trade Negotiated Trade |
16:51:04 - 21-Jul-25 |
| Buy* | 740 | €6.9735 | SI Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 740 | €6.9735 | SI Trade |
16:29:55 - 21-Jul-25 |
| Buy* | 4,198 | €6.973 | SI Trade |
16:29:03 - 21-Jul-25 |
| Buy* | 802 | €6.974 | SI Trade |
16:29:03 - 21-Jul-25 |
| Buy* | 5,000 | €6.973 | SI Trade |
16:28:24 - 21-Jul-25 |
| Buy* | 849 | €6.97 | SI Trade |
16:27:16 - 21-Jul-25 |
| Buy* | 849 | €6.97 | SI Trade |
16:27:16 - 21-Jul-25 |
| Buy* | 740 | €6.968 | SI Trade |
16:25:36 - 21-Jul-25 |
| Buy* | 740 | €6.968 | SI Trade |
16:25:36 - 21-Jul-25 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
