| Price | €7.696 on 02-09-2025 at 10:28:12 |
|---|---|
| Change | €-0.2045 -2.59% |
| Buy | €7.852 |
| Sell | €7.54 |
| Last Trade: | Sell 250.00 at €7.639 |
| Day's Volume: | 1,788,737 |
| Last Close: | €7.9005 |
| Open: | €7.8855 |
| ISIN: | IT0005508921 |
| Day's Range | €7.696 - €7.89 |
| 52wk Range: | €4.795 - €8.4235 |
| Market Capitalisation: | €9.69b |
| VWAP: | €7.71689 |
| Shares in Issue: | 1.26b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | €7.639 | SI Trade |
11:26:02 - 02-Sep-25 |
| Sell* | 2,146 | €7.64 | SI Trade |
11:16:06 - 02-Sep-25 |
| Sell* | 2,854 | €7.639 | SI Trade |
11:16:06 - 02-Sep-25 |
| Sell* | 300 | €7.642 | SI Trade |
11:14:37 - 02-Sep-25 |
| Unknown* | 1 | €7.647 | OTC Trade |
11:13:09 - 02-Sep-25 |
| Unknown* | 1,352 | €7.688433 | Currency Conversion Negotiated Trade |
11:07:29 - 02-Sep-25 |
| Sell* | 1,000 | €7.653 | SI Trade |
11:05:40 - 02-Sep-25 |
| Sell* | 950 | €7.653 | SI Trade |
11:05:24 - 02-Sep-25 |
| Unknown* | 6 | €7.653 | OTC Trade |
11:05:18 - 02-Sep-25 |
| Unknown* | 5 | €7.652 | OTC Trade |
11:00:21 - 02-Sep-25 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
