| Price | €8.067 on 11-12-2025 at 17:30:00 |
|---|---|
| Change | €0.0935 1.17% |
| Buy | €8.229 |
| Sell | €7.905 |
| Last Trade: | Unknown 9,571.00 at €8.08761 |
| Day's Volume: | 1,470,080 |
| Last Close: | €8.067 |
| Open: | €8.00 |
| ISIN: | IT0005508921 |
| Day's Range | €7.9065 - €8.067 |
| 52wk Range: | €5.553 - €8.824 |
| Market Capitalisation: | €24.51b |
| VWAP: | €8.018937 |
| Shares in Issue: | 3.04b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,571 | €8.08761 | SI Trade |
17:15:26 - 11-Dec-25 |
| Unknown* | 9,571 | €8.08599 | SI Trade |
17:15:26 - 11-Dec-25 |
| Unknown* | 3,875 | €8.082 | SI Trade Negotiated Trade |
17:00:36 - 11-Dec-25 |
| Buy* | 11,431 | €8.082 | SI Trade |
16:35:04 - 11-Dec-25 |
| Buy* | 617 | €8.103 | SI Trade |
16:29:50 - 11-Dec-25 |
| Buy* | 250 | €8.105 | SI Trade |
16:29:49 - 11-Dec-25 |
| Buy* | 3,072 | €8.104 | SI Trade |
16:29:46 - 11-Dec-25 |
| Buy* | 777 | €8.102 | SI Trade |
16:29:23 - 11-Dec-25 |
| Buy* | 4,223 | €8.101 | SI Trade |
16:29:23 - 11-Dec-25 |
| Buy* | 2,512 | €8.0965 | SI Trade |
16:28:44 - 11-Dec-25 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
