| Price | €8.878 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | €0.0455 0.52% |
| Buy | €9.058 |
| Sell | €8.698 |
| Last Trade: | Unknown 64,082.00 at €8.90 |
| Day's Volume: | 1,525,021 |
| Last Close: | €8.878 |
| Open: | €8.8905 |
| ISIN: | IT0005508921 |
| Day's Range | €8.709 - €8.8905 |
| 52wk Range: | €5.553 - €9.443 |
| Market Capitalisation: | €26.98b |
| VWAP: | €8.874918 |
| Shares in Issue: | 3.04b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,082 | €8.90 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Buy* | 1,961 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 2,851 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 946 | €8.90 | SI Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 1,594 | €8.894 | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 656 | €8.895 | SI Trade |
16:28:56 - 06-Feb-26 |
| Buy* | 1,742 | €8.886 | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 1,858 | €8.887 | SI Trade |
16:28:08 - 06-Feb-26 |
| Buy* | 290 | €8.886 | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 1,050 | €8.892 | SI Trade |
16:25:57 - 06-Feb-26 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
