Price | €4.198 on 28-03-2024 | at 17:19:43
---|---|
Change | €-0.0285 -0.67% |
Buy | €4.283 |
Sell | €4.113 |
Buy / Sell 0RK6 Shares |
Last Trade: | Unknown 174,113.00 at €4.22067 |
Day's Volume: | 5,318,747 |
Last Close: | €4.198 |
Open: | €4.2315 |
ISIN: | IT0005508921 |
Day's Range | €4.198 - €4.2885 |
52wk Range: | €1.90125 - €4.3875 |
Market Capitalisation: | €5,288m |
VWAP: | €4.238321 |
Shares in Issue: | 1,260m |
Recent Trades History Banca Monte Dei (0RK6) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 174,113 | €4.22067 | OTC Trade |
17:19:43 - 28-Mar-24 |
Unknown* | 174,113 | €4.22067 | OTC Trade |
17:18:47 - 28-Mar-24 |
Unknown* | 23,700 | €4.20 | OTC Trade |
17:07:45 - 28-Mar-24 |
Unknown* | 10,887 | €4.20 | OTC Trade |
17:07:45 - 28-Mar-24 |
Sell* | 7,000 | €4.196 | SI Trade |
16:29:42 - 28-Mar-24 |
Unknown* | 3,700 | €4.198 | SI Trade |
16:29:41 - 28-Mar-24 |
Unknown* | 1,000 | €4.198 | SI Trade |
16:29:34 - 28-Mar-24 |
Sell* | 4,000 | €4.197 | SI Trade |
16:29:26 - 28-Mar-24 |
Sell* | 1,154 | €4.195 | SI Trade |
16:29:26 - 28-Mar-24 |
Unknown* | 500 | €4.198 | SI Trade |
16:29:17 - 28-Mar-24 |