| Price | €7.902 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | €-0.066 -0.83% |
| Buy | €8.062 |
| Sell | €7.742 |
| Last Trade: | Buy 3,809.00 at €7.936 |
| Day's Volume: | 1,445,007 |
| Last Close: | €7.902 |
| Open: | €7.963 |
| ISIN: | IT0005508921 |
| Day's Range | €7.802 - €7.963 |
| 52wk Range: | €4.795 - €8.447 |
| Market Capitalisation: | €20.09b |
| VWAP: | €7.911935 |
| Shares in Issue: | 2.54b |
Banca Monte Dei (0RK6) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,809 | €7.936 | SI Trade |
16:25:54 - 22-Sep-25 |
| Buy* | 1,191 | €7.935 | SI Trade |
16:25:54 - 22-Sep-25 |
| Buy* | 353 | €7.946 | SI Trade |
16:24:09 - 22-Sep-25 |
| Buy* | 3,000 | €7.948 | SI Trade |
16:23:36 - 22-Sep-25 |
| Buy* | 1,059 | €7.952 | SI Trade |
16:21:56 - 22-Sep-25 |
| Buy* | 3,000 | €7.946 | SI Trade |
16:18:37 - 22-Sep-25 |
| Buy* | 759,900 | €7.9224 | Suspected BUY Trade |
16:17:05 - 22-Sep-25 |
| Buy* | 6,000 | €7.94 | SI Trade |
16:15:45 - 22-Sep-25 |
| Buy* | 3,099 | €7.948 | SI Trade |
16:14:36 - 22-Sep-25 |
| Buy* | 4,000 | €7.971 | SI Trade |
16:09:20 - 22-Sep-25 |
Banca Monte Dei (0RK6) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 9:41 am | RNS | Stabilisation Notice |
| 21st May 2025 8:55 am | RNS | Stabilisation Notice |
| 23rd Dec 2024 9:45 am | RNS | Post Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 20th Nov 2024 10:26 am | RNS | Pre Stabilisation Notice Monte dei Paschi 6NC5 SP |
| 30th Aug 2023 3:28 pm | RNS | Stabilisation Notice |
| 29th Aug 2023 9:14 am | RNS | Stabilisation Notice |
