Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Banca Monte Dei (0RK6)

Price €4.198 on 28-03-2024 at 17:19:43
Change €-0.0285 -0.67%
Buy €4.283
Sell €4.113
Buy / Sell 0RK6 Shares
Last Trade: Unknown 174,113.00 at €4.22067
Day's Volume: 5,318,747
Last Close: €4.198
Open: €4.2315
ISIN: IT0005508921
Day's Range €4.198 - €4.2885
52wk Range: €1.90125 - €4.3875
Market Capitalisation: €5,288m
VWAP: €4.238321
Shares in Issue: 1,260m

Recent Trades History Banca Monte Dei (0RK6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174,113 €4.22067 OTC Trade
17:19:43 - 28-Mar-24
Unknown* 174,113 €4.22067 OTC Trade
17:18:47 - 28-Mar-24
Unknown* 23,700 €4.20 OTC Trade
17:07:45 - 28-Mar-24
Unknown* 10,887 €4.20 OTC Trade
17:07:45 - 28-Mar-24
Sell* 7,000 €4.196 SI Trade
16:29:42 - 28-Mar-24
Unknown* 3,700 €4.198 SI Trade
16:29:41 - 28-Mar-24
Unknown* 1,000 €4.198 SI Trade
16:29:34 - 28-Mar-24
Sell* 4,000 €4.197 SI Trade
16:29:26 - 28-Mar-24
Sell* 1,154 €4.195 SI Trade
16:29:26 - 28-Mar-24
Unknown* 500 €4.198 SI Trade
16:29:17 - 28-Mar-24

Share Price History for Banca Monte Dei

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered