Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Price

Price €9.982 on 10-07-2026 at 18:15:11
Change €-0.067 -0.67%
Buy €10.48
Sell €9.484
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 497.00 at €9.922
Day's Volume: 35,692
Last Close: €9.982
Open: €10.029
ISIN: IT0005211237
Day's Range €9.982 - €10.029
52wk Range: €6.725 - €11.20
Market Capitalisation: €10.15b
VWAP: €9.92827
Shares in Issue: 1.02b

Italgas Ord (0RK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 497 €9.922 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 1,023 €9.922 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 6 €9.922 SI Trade
 16:35:28 - 10-Jul-26
Sell* 2 €9.922 SI Trade
 16:35:28 - 10-Jul-26
Sell* 219 €9.936 SI Trade
 16:28:28 - 10-Jul-26
Sell* 500 €9.936 SI Trade
 16:28:15 - 10-Jul-26
Sell* 250 €9.942 SI Trade
 15:40:57 - 10-Jul-26
Sell* 320 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 320 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 8,837 €9.914 SI Trade
 15:11:03 - 10-Jul-26
See more Italgas Ord trades

Italgas Ord (0RK1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.029 10.029 9.982 9.982 35,692
9th Jul 2026 (Thu) 10.134 10.134 10.049 10.049 55,695
8th Jul 2026 (Wed) 10.221 10.221 10.04 10.04 254,761
7th Jul 2026 (Tue) 10.1585 10.1585 10.049 10.049 148,416
6th Jul 2026 (Mon) 10.2065 10.221 10.2065 10.221 98,384
3rd Jul 2026 (Fri) 10.2145 10.2145 10.211 10.211 45,498
2nd Jul 2026 (Thu) 10.0435 10.1015 10.0435 10.1015 505,105
1st Jul 2026 (Wed) 10.181 10.181 10.0245 10.0245 178,996
30th Jun 2026 (Tue) 10.3485 10.3485 10.145 10.145 302,980
29th Jun 2026 (Mon) 10.477 10.477 9.954 10.4435 62,424
26th Jun 2026 (Fri) 10.3495 10.381 10.3495 10.381 53,006
25th Jun 2026 (Thu) 10.2535 10.277 10.2535 10.277 6,304,188
24th Jun 2026 (Wed) 10.44 10.44 9.92 10.363 53,639
23rd Jun 2026 (Tue) 10.524 10.524 10.382 10.382 88,286
22nd Jun 2026 (Mon) 10.6725 10.715 10.505 10.505 325,617
19th Jun 2026 (Fri) 10.645 10.71 10.645 10.71 37,161
18th Jun 2026 (Thu) 10.64 10.64 10.605 10.605 28,911
17th Jun 2026 (Wed) 10.5525 10.5525 10.43 10.43 254,932
16th Jun 2026 (Tue) 10.5205 10.53 10.5205 10.53 48,799
15th Jun 2026 (Mon) 10.6725 10.6875 10.4815 10.4815 74,736
12th Jun 2026 (Fri) 10.7525 10.7525 10.62 10.62 60,013
11th Jun 2026 (Thu) 10.6625 10.6625 10.615 10.615 53,601
See more Italgas Ord price history

Italgas Ord (0RK1) Regulatory News

Date Source Headline
See more Italgas Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered