| Price | €8.298 on 29-09-2026 at 18:35:10 |
|---|---|
| Change | €-0.152 -1.8% |
| Buy | €8.712 |
| Sell | €7.884 |
| Last Trade: | Buy 16,876.00 at €8.386 |
| Day's Volume: | 31,154 |
| Last Close: | €8.298 |
| Open: | €8.301 |
| ISIN: | IT0005211237 |
| Day's Range | €7.886 - €8.301 |
| 52wk Range: | €7.40 - €11.20 |
| Market Capitalisation: | €8.44b |
| VWAP: | €8.378527 |
| Shares in Issue: | 1.02b |
Italgas Ord (0RK1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,876 | €8.386 | Ordinary |
16:37:40 - 29-Sep-26 |
| Buy* | 95 | €8.382 | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 11 | €8.38 | SI Trade |
16:29:45 - 29-Sep-26 |
| Buy* | 486 | €8.38 | SI Trade |
16:29:41 - 29-Sep-26 |
| Unknown* | 9 | €8.378 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Buy* | 428 | €8.382 | SI Trade |
16:05:28 - 29-Sep-26 |
| Buy* | 453 | €8.386 | SI Trade |
16:00:11 - 29-Sep-26 |
| Buy* | 370 | €8.386 | SI Trade |
16:00:11 - 29-Sep-26 |
| Buy* | 495 | €8.398 | SI Trade |
15:47:17 - 29-Sep-26 |
| Buy* | 20 | €8.398 | SI Trade |
15:26:53 - 29-Sep-26 |
Italgas Ord (0RK1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
