Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Price

Price €10.048 on 21-05-2026 at 18:35:11
Change €0.0985 0.99%
Buy €10.55
Sell €9.546
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,196.00 at €10.13
Day's Volume: 71,533
Last Close: €10.048
Open: €10.0735
ISIN: IT0005211237
Day's Range €10.048 - €10.0735
52wk Range: €6.425 - €11.20
Market Capitalisation: €10.21b
VWAP: €10.08196
Shares in Issue: 1.02b

Italgas Ord (0RK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,196 €10.13 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Buy* 601 €10.13 SI Trade
 16:35:02 - 21-May-26
Unknown* 1,752 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 4,243 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 5,101 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 200 €10.11 OTC Trade
 16:28:56 - 21-May-26
Unknown* 1,808 €10.11 OTC Trade
 16:28:56 - 21-May-26
Buy* 827 €10.11 SI Trade
 16:28:53 - 21-May-26
Unknown* 1,656 €10.115 OTC Trade
 16:26:38 - 21-May-26
Unknown* 2,529 €10.1175 OTC Trade
 16:25:00 - 21-May-26
See more Italgas Ord trades

Italgas Ord (0RK1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.0735 10.0735 10.048 10.048 71,533
20th May 2026 (Wed) 9.9495 9.9495 9.9495 9.9495 133,021
19th May 2026 (Tue) 9.8145 9.8915 9.8145 9.8915 204,915
18th May 2026 (Mon) 9.5385 9.754 9.062 9.754 289,498
15th May 2026 (Fri) 10.4245 10.4245 10.106 10.106 187,887
14th May 2026 (Thu) 10.3205 10.3495 10.3205 10.3495 2,673,117
13th May 2026 (Wed) 10.278 10.3195 10.278 10.3195 138,229
12th May 2026 (Tue) 10.42 10.42 10.42 10.42 12,783,710
11th May 2026 (Mon) 10.381 10.381 10.381 10.381 205,424
8th May 2026 (Fri) 10.3005 10.459 10.3005 10.459 63,983
7th May 2026 (Thu) 10.4345 10.4345 10.41 10.41 116,999
6th May 2026 (Wed) 10.2825 10.4735 10.267 10.4735 96,747
5th May 2026 (Tue) 10.0815 10.3005 9.578 10.3005 88,307
4th May 2026 (Mon) 10.1495 10.1495 10.1495 10.1495 0
1st May 2026 (Fri) 10.2345 10.2345 10.2345 10.1495 0
30th Apr 2026 (Thu) 10.107 10.1495 10.107 10.1495 101,115
29th Apr 2026 (Wed) 10.335 10.335 10.116 10.116 101,097
28th Apr 2026 (Tue) 10.315 10.315 9.80 10.3105 32,453
27th Apr 2026 (Mon) 10.307 10.307 9.794 10.3015 324,699
24th Apr 2026 (Fri) 10.421 10.421 9.902 10.41 134,786
23rd Apr 2026 (Thu) 10.305 10.4925 9.79 10.4925 33,587
22nd Apr 2026 (Wed) 10.2735 10.277 10.2735 10.277 30,555
See more Italgas Ord price history

Italgas Ord (0RK1) Regulatory News

Date Source Headline
See more Italgas Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered