Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Price

Price €10.2425 on 06-02-2026 at 19:35:11
Change €0.0875 0.86%
Buy €10.75
Sell €9.735
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,323.00 at €10.39
Day's Volume: 129,064
Last Close: €10.2425
Open: €10.2025
ISIN: IT0005211237
Day's Range €10.2025 - €10.2425
52wk Range: €5.53 - €10.725
Market Capitalisation: €10.40b
VWAP: €10.3822
Shares in Issue: 1.02b

Italgas Ord (0RK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,323 €10.39 SI Trade
Negotiated Trade
 17:10:18 - 06-Feb-26
Buy* 3,027 €10.39 SI Trade
 16:35:29 - 06-Feb-26
Buy* 565 €10.39 SI Trade
 16:25:20 - 06-Feb-26
Buy* 2 €10.41 SI Trade
 16:14:22 - 06-Feb-26
Buy* 7 €10.41 SI Trade
 16:14:22 - 06-Feb-26
Buy* 86 €10.41 SI Trade
 16:14:22 - 06-Feb-26
Buy* 418 €10.39 SI Trade
 16:09:34 - 06-Feb-26
Buy* 28 €10.39 SI Trade
 16:02:00 - 06-Feb-26
Buy* 11 €10.39 SI Trade
 16:02:00 - 06-Feb-26
Buy* 500 €10.39 SI Trade
 15:56:20 - 06-Feb-26
See more Italgas Ord trades

Italgas Ord (0RK1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.2025 10.2425 10.2025 10.2425 129,064
5th Feb 2026 (Thu) 10.1525 10.155 9.645 10.155 41,327
4th Feb 2026 (Wed) 10.1075 10.345 9.605 10.345 81,794
3rd Feb 2026 (Tue) 10.04 10.05 9.54 10.05 83,000
2nd Feb 2026 (Mon) 10.0675 10.0875 10.0675 10.0875 179,202
30th Jan 2026 (Fri) 10.105 10.105 10.105 10.105 114,665
29th Jan 2026 (Thu) 10.1175 10.1175 9.615 10.0575 113,741
28th Jan 2026 (Wed) 10.00 10.00 9.50 9.9925 116,252
27th Jan 2026 (Tue) 9.9275 9.9525 9.9275 9.9525 84,834
26th Jan 2026 (Mon) 9.87 9.8975 9.87 9.8975 218,353
23rd Jan 2026 (Fri) 9.965 9.965 9.965 9.965 374,205
22nd Jan 2026 (Thu) 10.05 10.05 9.9725 9.9725 54,659
21st Jan 2026 (Wed) 10.04 10.04 10.01 10.01 186,537
20th Jan 2026 (Tue) 10.0975 10.0975 10.07 10.07 167,465
19th Jan 2026 (Mon) 10.165 10.165 10.105 10.105 281,572
16th Jan 2026 (Fri) 10.155 10.155 10.155 10.155 3,807,998
15th Jan 2026 (Thu) 10.0325 10.0325 9.535 10.01 211,273
14th Jan 2026 (Wed) 9.9625 9.985 9.465 9.985 296,345
13th Jan 2026 (Tue) 10.05 10.05 10.0425 10.0425 447,802
12th Jan 2026 (Mon) 10.40 10.40 10.20 10.21 851,433
9th Jan 2026 (Fri) 10.60 10.63 10.2025 10.4125 674,349
8th Jan 2026 (Thu) 10.41 10.565 10.41 10.565 662,403
7th Jan 2026 (Wed) 10.67 10.725 10.14 10.29 1,071,401
See more Italgas Ord price history

Italgas Ord (0RK1) Regulatory News

Date Source Headline
See more Italgas Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered