| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.029 | 10.029 | 9.982 | 9.982 | 35,692 |
| 9th Jul 2026 (Thu) | 10.134 | 10.134 | 10.049 | 10.049 | 55,695 |
| 8th Jul 2026 (Wed) | 10.221 | 10.221 | 10.04 | 10.04 | 254,761 |
| 7th Jul 2026 (Tue) | 10.1585 | 10.1585 | 10.049 | 10.049 | 148,416 |
| 6th Jul 2026 (Mon) | 10.2065 | 10.221 | 10.2065 | 10.221 | 98,384 |
| 3rd Jul 2026 (Fri) | 10.2145 | 10.2145 | 10.211 | 10.211 | 45,498 |
| 2nd Jul 2026 (Thu) | 10.0435 | 10.1015 | 10.0435 | 10.1015 | 505,105 |
| 1st Jul 2026 (Wed) | 10.181 | 10.181 | 10.0245 | 10.0245 | 178,996 |
| 30th Jun 2026 (Tue) | 10.3485 | 10.3485 | 10.145 | 10.145 | 302,980 |
| 29th Jun 2026 (Mon) | 10.477 | 10.477 | 9.954 | 10.4435 | 62,424 |
| 26th Jun 2026 (Fri) | 10.3495 | 10.381 | 10.3495 | 10.381 | 53,006 |
| 25th Jun 2026 (Thu) | 10.2535 | 10.277 | 10.2535 | 10.277 | 6,304,188 |
| 24th Jun 2026 (Wed) | 10.44 | 10.44 | 9.92 | 10.363 | 53,639 |
| 23rd Jun 2026 (Tue) | 10.524 | 10.524 | 10.382 | 10.382 | 88,286 |
| 22nd Jun 2026 (Mon) | 10.6725 | 10.715 | 10.505 | 10.505 | 325,617 |
| 19th Jun 2026 (Fri) | 10.645 | 10.71 | 10.645 | 10.71 | 37,161 |
| 18th Jun 2026 (Thu) | 10.64 | 10.64 | 10.605 | 10.605 | 28,911 |
| 17th Jun 2026 (Wed) | 10.5525 | 10.5525 | 10.43 | 10.43 | 254,932 |
| 16th Jun 2026 (Tue) | 10.5205 | 10.53 | 10.5205 | 10.53 | 48,799 |
| 15th Jun 2026 (Mon) | 10.6725 | 10.6875 | 10.4815 | 10.4815 | 74,736 |
| 12th Jun 2026 (Fri) | 10.7525 | 10.7525 | 10.62 | 10.62 | 60,013 |
| 11th Jun 2026 (Thu) | 10.6625 | 10.6625 | 10.615 | 10.615 | 53,601 |
| 10th Jun 2026 (Wed) | 10.4815 | 10.6775 | 9.958 | 10.6775 | 151,207 |
| 9th Jun 2026 (Tue) | 10.411 | 10.411 | 9.892 | 10.411 | 168,265 |
| 8th Jun 2026 (Mon) | 10.2825 | 10.324 | 9.77 | 10.324 | 88,232 |
| 5th Jun 2026 (Fri) | 10.0245 | 10.211 | 10.0245 | 10.211 | 36,000 |
| 4th Jun 2026 (Thu) | 9.859 | 9.859 | 9.858 | 9.858 | 19,008 |
| 3rd Jun 2026 (Wed) | 9.829 | 9.867 | 9.338 | 9.867 | 101,823 |
| 2nd Jun 2026 (Tue) | 10.0245 | 10.0245 | 9.9105 | 9.9105 | 9,639 |
| 1st Jun 2026 (Mon) | 10.106 | 10.106 | 10.0715 | 10.0715 | 40,872 |
| 29th May 2026 (Fri) | 10.20 | 10.20 | 10.087 | 10.087 | 95,784 |
| 28th May 2026 (Thu) | 10.1575 | 10.1575 | 10.144 | 10.144 | 80,603 |
| 27th May 2026 (Wed) | 10.40 | 10.40 | 10.239 | 10.239 | 149,321 |
| 26th May 2026 (Tue) | 10.2145 | 10.354 | 10.2145 | 10.354 | 122,338 |
| 25th May 2026 (Mon) | 10.087 | 10.087 | 10.087 | 10.087 | 0 |
| 22nd May 2026 (Fri) | 10.0735 | 10.087 | 10.0735 | 10.087 | 22,635 |
| 21st May 2026 (Thu) | 10.0735 | 10.0735 | 10.048 | 10.048 | 71,533 |
| 20th May 2026 (Wed) | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 133,021 |
| 19th May 2026 (Tue) | 9.8145 | 9.8915 | 9.8145 | 9.8915 | 204,915 |
| 18th May 2026 (Mon) | 9.5385 | 9.754 | 9.062 | 9.754 | 289,498 |
| 15th May 2026 (Fri) | 10.4245 | 10.4245 | 10.106 | 10.106 | 187,887 |
| 14th May 2026 (Thu) | 10.3205 | 10.3495 | 10.3205 | 10.3495 | 2,673,117 |
| 13th May 2026 (Wed) | 10.278 | 10.3195 | 10.278 | 10.3195 | 138,229 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 12,783,710 |
| 11th May 2026 (Mon) | 10.381 | 10.381 | 10.381 | 10.381 | 205,424 |