| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.446 | 8.45 | 8.024 | 8.45 | 27,088 |
| 25th Sep 2026 (Fri) | 8.461 | 8.461 | 8.038 | 8.431 | 16,253 |
| 24th Sep 2026 (Thu) | 8.44 | 8.44 | 8.018 | 8.421 | 30,655 |
| 23rd Sep 2026 (Wed) | 8.545 | 8.545 | 8.118 | 8.526 | 33,686 |
| 22nd Sep 2026 (Tue) | 8.482 | 8.501 | 8.058 | 8.501 | 39,539 |
| 21st Sep 2026 (Mon) | 8.431 | 8.431 | 8.01 | 8.429 | 25,899 |
| 18th Sep 2026 (Fri) | 8.477 | 8.477 | 8.054 | 8.471 | 572,008 |
| 17th Sep 2026 (Thu) | 8.351 | 8.414 | 7.934 | 8.414 | 823,470 |
| 16th Sep 2026 (Wed) | 8.21 | 8.336 | 7.80 | 8.336 | 28,303 |
| 15th Sep 2026 (Tue) | 8.071 | 8.474 | 7.668 | 8.168 | 33,115 |
| 14th Sep 2026 (Mon) | 8.271 | 8.307 | 7.858 | 8.145 | 157,275 |
| 11th Sep 2026 (Fri) | 8.332 | 8.332 | 7.916 | 8.332 | 34,273 |
| 10th Sep 2026 (Thu) | 8.372 | 8.372 | 7.954 | 8.303 | 66,293 |
| 9th Sep 2026 (Wed) | 8.416 | 8.416 | 7.996 | 8.41 | 1,069,689 |
| 8th Sep 2026 (Tue) | 8.324 | 8.324 | 7.908 | 8.322 | 787,381 |
| 7th Sep 2026 (Mon) | 8.362 | 8.364 | 7.944 | 8.364 | 70,587 |
| 4th Sep 2026 (Fri) | 8.364 | 8.364 | 7.946 | 8.347 | 152,352 |
| 3rd Sep 2026 (Thu) | 8.461 | 8.461 | 8.038 | 8.429 | 254,735 |
| 2nd Sep 2026 (Wed) | 8.724 | 8.724 | 8.288 | 8.602 | 468,184 |
| 1st Sep 2026 (Tue) | 8.77 | 8.77 | 8.332 | 8.77 | 31,247 |
| 31st Aug 2026 (Mon) | 8.713 | 8.713 | 8.713 | 8.713 | 0 |
| 28th Aug 2026 (Fri) | 8.713 | 8.713 | 8.278 | 8.713 | 60,989 |
| 27th Aug 2026 (Thu) | 8.825 | 8.825 | 8.384 | 8.654 | 175,521 |
| 26th Aug 2026 (Wed) | 8.831 | 8.831 | 8.39 | 8.821 | 119,450 |
| 25th Aug 2026 (Tue) | 8.795 | 8.80 | 8.356 | 8.80 | 37,902 |
| 24th Aug 2026 (Mon) | 8.781 | 8.785 | 8.342 | 8.785 | 72,417 |
| 21st Aug 2026 (Fri) | 8.821 | 8.821 | 8.766 | 8.766 | 190,220 |
| 20th Aug 2026 (Thu) | 8.623 | 8.80 | 8.623 | 8.80 | 462,032 |
| 19th Aug 2026 (Wed) | 8.684 | 8.686 | 8.25 | 8.686 | 95,754 |
| 18th Aug 2026 (Tue) | 8.747 | 8.747 | 8.665 | 8.665 | 74,268 |
| 17th Aug 2026 (Mon) | 8.64 | 8.661 | 8.64 | 8.661 | 96,279 |
| 14th Aug 2026 (Fri) | 8.736 | 8.736 | 8.30 | 8.713 | 96,097 |
| 13th Aug 2026 (Thu) | 8.747 | 8.747 | 8.747 | 8.747 | 429,252 |
| 12th Aug 2026 (Wed) | 8.762 | 8.791 | 8.762 | 8.791 | 69,755 |
| 11th Aug 2026 (Tue) | 8.85 | 8.85 | 8.84 | 8.84 | 210,223 |
| 10th Aug 2026 (Mon) | 8.949 | 8.949 | 8.93 | 8.93 | 171,082 |
| 7th Aug 2026 (Fri) | 9.031 | 9.031 | 9.014 | 9.014 | 101,549 |
| 6th Aug 2026 (Thu) | 9.164 | 9.166 | 9.164 | 9.166 | 35,122 |
| 5th Aug 2026 (Wed) | 9.071 | 9.071 | 9.071 | 9.071 | 176,539 |
| 4th Aug 2026 (Tue) | 9.044 | 9.044 | 8.592 | 9.033 | 134,613 |
| 3rd Aug 2026 (Mon) | 8.995 | 9.077 | 8.901 | 9.077 | 357,708 |
| 31st Jul 2026 (Fri) | 9.084 | 9.084 | 8.915 | 8.915 | 394,685 |
| 30th Jul 2026 (Thu) | 9.298 | 9.315 | 8.834 | 9.13 | 721,113 |
| 29th Jul 2026 (Wed) | 9.726 | 9.726 | 9.494 | 9.494 | 142,114 |