| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.0735 | 10.0735 | 10.048 | 10.048 | 71,533 |
| 20th May 2026 (Wed) | 9.9495 | 9.9495 | 9.9495 | 9.9495 | 133,021 |
| 19th May 2026 (Tue) | 9.8145 | 9.8915 | 9.8145 | 9.8915 | 204,915 |
| 18th May 2026 (Mon) | 9.5385 | 9.754 | 9.062 | 9.754 | 289,498 |
| 15th May 2026 (Fri) | 10.4245 | 10.4245 | 10.106 | 10.106 | 187,887 |
| 14th May 2026 (Thu) | 10.3205 | 10.3495 | 10.3205 | 10.3495 | 2,673,117 |
| 13th May 2026 (Wed) | 10.278 | 10.3195 | 10.278 | 10.3195 | 138,229 |
| 12th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 12,783,710 |
| 11th May 2026 (Mon) | 10.381 | 10.381 | 10.381 | 10.381 | 205,424 |
| 8th May 2026 (Fri) | 10.3005 | 10.459 | 10.3005 | 10.459 | 63,983 |
| 7th May 2026 (Thu) | 10.4345 | 10.4345 | 10.41 | 10.41 | 116,999 |
| 6th May 2026 (Wed) | 10.2825 | 10.4735 | 10.267 | 10.4735 | 96,747 |
| 5th May 2026 (Tue) | 10.0815 | 10.3005 | 9.578 | 10.3005 | 88,307 |
| 4th May 2026 (Mon) | 10.1495 | 10.1495 | 10.1495 | 10.1495 | 0 |
| 1st May 2026 (Fri) | 10.2345 | 10.2345 | 10.2345 | 10.1495 | 0 |
| 30th Apr 2026 (Thu) | 10.107 | 10.1495 | 10.107 | 10.1495 | 101,115 |
| 29th Apr 2026 (Wed) | 10.335 | 10.335 | 10.116 | 10.116 | 101,097 |
| 28th Apr 2026 (Tue) | 10.315 | 10.315 | 9.80 | 10.3105 | 32,453 |
| 27th Apr 2026 (Mon) | 10.307 | 10.307 | 9.794 | 10.3015 | 324,699 |
| 24th Apr 2026 (Fri) | 10.421 | 10.421 | 9.902 | 10.41 | 134,786 |
| 23rd Apr 2026 (Thu) | 10.305 | 10.4925 | 9.79 | 10.4925 | 33,587 |
| 22nd Apr 2026 (Wed) | 10.2735 | 10.277 | 10.2735 | 10.277 | 30,555 |
| 21st Apr 2026 (Tue) | 10.4715 | 10.4815 | 9.948 | 10.2815 | 750,004 |
| 20th Apr 2026 (Mon) | 10.3295 | 10.535 | 10.3295 | 10.535 | 209,822 |
| 17th Apr 2026 (Fri) | 10.229 | 10.2915 | 10.229 | 10.2915 | 143,101 |
| 16th Apr 2026 (Thu) | 10.421 | 10.4545 | 10.2525 | 10.2525 | 76,144 |
| 15th Apr 2026 (Wed) | 10.505 | 10.505 | 10.4815 | 10.4815 | 140,375 |
| 14th Apr 2026 (Tue) | 10.516 | 10.516 | 9.992 | 10.516 | 65,332 |
| 13th Apr 2026 (Mon) | 10.5875 | 10.5875 | 10.5105 | 10.5105 | 29,917 |
| 10th Apr 2026 (Fri) | 10.5205 | 10.60 | 10.5205 | 10.60 | 81,319 |
| 9th Apr 2026 (Thu) | 10.334 | 10.477 | 10.334 | 10.477 | 129,585 |
| 8th Apr 2026 (Wed) | 10.259 | 10.61 | 10.259 | 10.363 | 141,923 |
| 7th Apr 2026 (Tue) | 10.372 | 10.372 | 9.854 | 10.3395 | 24,746 |
| 6th Apr 2026 (Mon) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 3rd Apr 2026 (Fri) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 2nd Apr 2026 (Thu) | 10.145 | 10.315 | 10.115 | 10.315 | 106,888 |
| 1st Apr 2026 (Wed) | 10.0875 | 10.0875 | 10.0775 | 10.0775 | 42,845 |
| 31st Mar 2026 (Tue) | 9.9525 | 10.125 | 9.9275 | 10.125 | 332,401 |
| 30th Mar 2026 (Mon) | 9.7375 | 9.9625 | 9.7375 | 9.9625 | 66,005 |
| 27th Mar 2026 (Fri) | 9.765 | 9.9625 | 9.7625 | 9.7625 | 3,923,687 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.86 | 9.86 | 21,667 |
| 25th Mar 2026 (Wed) | 9.8575 | 9.8775 | 9.8575 | 9.8775 | 176,606 |
| 24th Mar 2026 (Tue) | 9.67 | 9.7375 | 9.67 | 9.7375 | 36,137 |
| 23rd Mar 2026 (Mon) | 9.5725 | 9.725 | 9.095 | 9.725 | 122,946 |