Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 497 €9.922 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 1,023 €9.922 OTC Trade
 16:43:10 - 10-Jul-26
Sell* 6 €9.922 SI Trade
 16:35:28 - 10-Jul-26
Sell* 2 €9.922 SI Trade
 16:35:28 - 10-Jul-26
Sell* 219 €9.936 SI Trade
 16:28:28 - 10-Jul-26
Sell* 500 €9.936 SI Trade
 16:28:15 - 10-Jul-26
Sell* 250 €9.942 SI Trade
 15:40:57 - 10-Jul-26
Sell* 320 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 320 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 8,837 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 8,837 €9.914 SI Trade
 15:11:03 - 10-Jul-26
Sell* 122 €9.922 SI Trade
 15:08:40 - 10-Jul-26
Sell* 1,778 €9.92 SI Trade
 15:08:40 - 10-Jul-26
Sell* 4,865 €9.946 SI Trade
 14:47:35 - 10-Jul-26
Sell* 3,135 €9.948 SI Trade
 14:47:35 - 10-Jul-26
Unknown* 0 €9.948 OTC Trade
 13:44:48 - 10-Jul-26
Sell* 1,769 €9.946 SI Trade
 13:27:53 - 10-Jul-26
Sell* 231 €9.948 SI Trade
 13:27:53 - 10-Jul-26
Sell* 17 €9.936 SI Trade
 12:59:35 - 10-Jul-26
Sell* 250 €9.928 SI Trade
 10:35:31 - 10-Jul-26
Unknown* 0 €9.95 OTC Trade
 10:22:14 - 10-Jul-26
Unknown* 283 €9.941431 Currency Conversion
Negotiated Trade
 09:36:42 - 10-Jul-26
Unknown* 1 €9.96 OTC Trade
 08:55:58 - 10-Jul-26
Unknown* 0 €9.976 OTC Trade
 08:29:10 - 10-Jul-26
Sell* 1,900 €9.966 SI Trade
 08:26:30 - 10-Jul-26
Sell* 530 €9.962 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €9.934 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €9.958 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €9.924 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €9.958 OTC Trade
 08:00:09 - 10-Jul-26
Sell* 3,168 €9.94 SI Trade
 16:35:23 - 09-Jul-26
Sell* 3,229 €9.94 SI Trade
 16:35:23 - 09-Jul-26
Sell* 10,984 €9.94 SI Trade
 16:35:23 - 09-Jul-26
Sell* 3,289 €9.94 SI Trade
 16:35:23 - 09-Jul-26
Sell* 3,115 €9.94 SI Trade
 16:35:23 - 09-Jul-26
Sell* 149 €9.952 SI Trade
 16:20:59 - 09-Jul-26
Sell* 4,061 €9.988 SI Trade
 16:03:52 - 09-Jul-26
Sell* 2,708 €9.988 SI Trade
 16:03:52 - 09-Jul-26
Sell* 2,708 €9.988 SI Trade
 16:03:52 - 09-Jul-26
Sell* 420 €9.984 SI Trade
 16:03:03 - 09-Jul-26
Sell* 1,080 €9.986 SI Trade
 16:03:03 - 09-Jul-26
Sell* 9 €9.966 SI Trade
 15:14:58 - 09-Jul-26
Sell* 268 €9.924 SI Trade
 15:02:01 - 09-Jul-26
Sell* 199 €9.94 SI Trade
 14:57:49 - 09-Jul-26
Sell* 199 €9.94 SI Trade
 14:57:49 - 09-Jul-26
Sell* 60 €9.94 SI Trade
 14:50:24 - 09-Jul-26
Sell* 1,500 €9.94 SI Trade
 14:48:47 - 09-Jul-26
Unknown* 1 €9.928 OTC Trade
 14:39:50 - 09-Jul-26
Unknown* 26 €9.928 OTC Trade
 14:39:50 - 09-Jul-26
Sell* 352 €9.936 SI Trade
 14:37:36 - 09-Jul-26
Sell* 1,648 €9.934 SI Trade
 14:37:36 - 09-Jul-26
Sell* 200 €9.94 SI Trade
 14:37:36 - 09-Jul-26
Sell* 175 €9.94 SI Trade
 14:37:20 - 09-Jul-26
Unknown* 0 €9.944 OTC Trade
 14:35:22 - 09-Jul-26
Sell* 330 €9.956 SI Trade
 14:18:17 - 09-Jul-26
Sell* 100 €9.968 SI Trade
 13:23:26 - 09-Jul-26
Sell* 5,224 €9.972 SI Trade
 13:21:23 - 09-Jul-26
Sell* 776 €9.972 SI Trade
 13:21:23 - 09-Jul-26
Unknown* 1 €9.988 OTC Trade
 13:08:34 - 09-Jul-26
Unknown* 1 €9.988 OTC Trade
 13:08:34 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 0 €9.998 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 9 €9.997033 Currency Conversion
Negotiated Trade
 12:22:58 - 09-Jul-26
Sell* 1,958 €9.97 SI Trade
 10:35:56 - 09-Jul-26
Sell* 1,042 €9.972 SI Trade
 10:35:56 - 09-Jul-26
Unknown* 415 €9.98 OTC Trade
 10:34:37 - 09-Jul-26
Sell* 1,000 €9.996 SI Trade
 10:25:53 - 09-Jul-26
Unknown* 0 €10.035 OTC Trade
 09:52:01 - 09-Jul-26
Sell* 5 €10.04 SI Trade
 09:19:59 - 09-Jul-26
Sell* 2,000 €10.04 SI Trade
 08:44:10 - 09-Jul-26
Sell* 50 €10.025 SI Trade
 08:33:43 - 09-Jul-26
Sell* 50 €10.00 SI Trade
 08:20:18 - 09-Jul-26
Sell* 186 €10.045 SI Trade
 08:08:34 - 09-Jul-26
Buy* 2,755 €10.075 SI Trade
 08:04:24 - 09-Jul-26
Buy* 245 €10.07 SI Trade
 08:04:24 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Unknown* 0 €10.245 OTC Trade
 08:00:22 - 09-Jul-26
Buy* 43,754 €10.165 Suspected BUY Trade
 16:37:06 - 08-Jul-26
Buy* 31,253 €10.165 Suspected BUY Trade
 16:35:27 - 08-Jul-26
Unknown* 11 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 5,736 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 4,120 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 5,928 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 5,571 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 5,214 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Unknown* 5,399 €10.04 SI Trade
 16:35:23 - 08-Jul-26
Buy* 376 €10.075 SI Trade
 16:29:54 - 08-Jul-26
Buy* 376 €10.075 SI Trade
 16:29:54 - 08-Jul-26
Buy* 593 €10.075 SI Trade
 16:29:54 - 08-Jul-26
Buy* 450 €10.075 SI Trade
 16:29:27 - 08-Jul-26
Buy* 446 €10.075 SI Trade
 16:29:15 - 08-Jul-26
Buy* 437 €10.08 SI Trade
 16:29:08 - 08-Jul-26
Buy* 447 €10.08 SI Trade
 16:29:03 - 08-Jul-26
Buy* 470 €10.08 SI Trade
 16:28:58 - 08-Jul-26
Buy* 451 €10.08 SI Trade
 16:28:53 - 08-Jul-26
Buy* 459 €10.075 SI Trade
 16:28:47 - 08-Jul-26
Buy* 447 €10.075 SI Trade
 16:28:38 - 08-Jul-26
Buy* 448 €10.075 SI Trade
 16:28:24 - 08-Jul-26
Buy* 428 €10.08 SI Trade
 16:28:10 - 08-Jul-26
Buy* 433 €10.08 SI Trade
 16:27:57 - 08-Jul-26
Buy* 441 €10.08 SI Trade
 16:27:44 - 08-Jul-26
Buy* 440 €10.08 SI Trade
 16:27:32 - 08-Jul-26
Buy* 85 €10.085 SI Trade
 16:27:22 - 08-Jul-26
Buy* 447 €10.075 SI Trade
 16:27:21 - 08-Jul-26
Buy* 433 €10.075 SI Trade
 16:27:11 - 08-Jul-26
Buy* 459 €10.075 SI Trade
 16:27:03 - 08-Jul-26
Buy* 446 €10.075 SI Trade
 16:26:55 - 08-Jul-26
Buy* 441 €10.075 SI Trade
 16:26:47 - 08-Jul-26
Buy* 435 €10.075 SI Trade
 16:26:40 - 08-Jul-26
Buy* 430 €10.08 SI Trade
 16:26:32 - 08-Jul-26
Buy* 2,713 €10.08 SI Trade
 16:26:02 - 08-Jul-26
Buy* 2,713 €10.08 SI Trade
 16:26:02 - 08-Jul-26
Buy* 455 €10.08 SI Trade
 16:24:26 - 08-Jul-26
Buy* 439 €10.08 SI Trade
 16:23:59 - 08-Jul-26
Buy* 468 €10.08 SI Trade
 16:23:39 - 08-Jul-26
Buy* 103 €10.075 SI Trade
 16:22:48 - 08-Jul-26
Buy* 433 €10.075 SI Trade
 16:22:41 - 08-Jul-26
Buy* 202 €10.075 SI Trade
 16:22:32 - 08-Jul-26
Buy* 430 €10.075 SI Trade
 16:22:29 - 08-Jul-26
Buy* 81 €10.07 SI Trade
 16:21:59 - 08-Jul-26
Buy* 428 €10.07 SI Trade
 16:21:57 - 08-Jul-26
Buy* 405 €10.07 SI Trade
 16:21:55 - 08-Jul-26
Buy* 437 €10.07 SI Trade
 16:21:36 - 08-Jul-26
Buy* 477 €10.07 SI Trade
 16:20:39 - 08-Jul-26
Buy* 434 €10.07 SI Trade
 16:16:33 - 08-Jul-26
Buy* 1,995 €10.08 SI Trade
 16:15:36 - 08-Jul-26
Buy* 1,995 €10.08 SI Trade
 16:15:36 - 08-Jul-26
Buy* 469 €10.08 SI Trade
 16:14:49 - 08-Jul-26
Buy* 87 €10.08 SI Trade
 16:14:41 - 08-Jul-26
Buy* 442 €10.085 SI Trade
 16:14:23 - 08-Jul-26
Buy* 432 €10.075 SI Trade
 16:13:15 - 08-Jul-26
Buy* 439 €10.075 SI Trade
 16:12:06 - 08-Jul-26
Buy* 498 €10.075 SI Trade
 16:11:38 - 08-Jul-26
Buy* 456 €10.075 SI Trade
 16:11:36 - 08-Jul-26
Buy* 481 €10.075 SI Trade
 16:11:14 - 08-Jul-26
Buy* 503 €10.08 SI Trade
 16:10:52 - 08-Jul-26
Buy* 1,007 €10.08 SI Trade
 16:10:39 - 08-Jul-26
Buy* 1,007 €10.08 SI Trade
 16:10:39 - 08-Jul-26
Buy* 22 €10.09 SI Trade
 16:05:21 - 08-Jul-26
Buy* 22 €10.09 SI Trade
 16:05:21 - 08-Jul-26
Unknown* 65 €10.07287 Currency Conversion
Negotiated Trade
 16:03:59 - 08-Jul-26
Buy* 494 €10.08 SI Trade
 16:03:05 - 08-Jul-26
Buy* 447 €10.085 SI Trade
 16:02:37 - 08-Jul-26
Buy* 231 €10.085 SI Trade
 16:02:33 - 08-Jul-26
Buy* 492 €10.09 SI Trade
 16:02:13 - 08-Jul-26
Buy* 462 €10.09 SI Trade
 16:01:54 - 08-Jul-26
Buy* 501 €10.095 SI Trade
 16:01:35 - 08-Jul-26
Buy* 461 €10.095 SI Trade
 16:01:18 - 08-Jul-26
Buy* 400 €10.095 SI Trade
 16:00:57 - 08-Jul-26
Buy* 456 €10.09 SI Trade
 16:00:25 - 08-Jul-26
Buy* 470 €10.095 SI Trade
 15:58:54 - 08-Jul-26
Buy* 433 €10.095 SI Trade
 15:58:09 - 08-Jul-26
Buy* 445 €10.10 SI Trade
 15:57:28 - 08-Jul-26
Buy* 200 €10.11 SI Trade
 15:56:47 - 08-Jul-26
Buy* 431 €10.10 SI Trade
 15:55:07 - 08-Jul-26
Buy* 435 €10.105 SI Trade
 15:54:05 - 08-Jul-26
Buy* 430 €10.105 SI Trade
 15:51:31 - 08-Jul-26
Buy* 457 €10.105 SI Trade
 15:50:00 - 08-Jul-26
Buy* 493 €10.10 SI Trade
 15:46:10 - 08-Jul-26
Buy* 439 €10.105 SI Trade
 15:44:57 - 08-Jul-26
Buy* 449 €10.105 SI Trade
 15:43:37 - 08-Jul-26
Unknown* 0 €10.11 OTC Trade
 15:42:41 - 08-Jul-26
Buy* 481 €10.10 SI Trade
 15:41:09 - 08-Jul-26
Buy* 782 €10.105 SI Trade
 15:39:25 - 08-Jul-26
Buy* 584 €10.10 SI Trade
 15:36:45 - 08-Jul-26
Buy* 2,000 €10.105 SI Trade
 15:36:19 - 08-Jul-26
Buy* 472 €10.10 SI Trade
 15:35:06 - 08-Jul-26
Buy* 360 €10.10 SI Trade
 15:34:11 - 08-Jul-26
Buy* 418 €10.10 SI Trade
 15:34:11 - 08-Jul-26
Buy* 472 €10.10 SI Trade
 15:33:10 - 08-Jul-26
Buy* 440 €10.105 SI Trade
 15:32:10 - 08-Jul-26
Buy* 334 €10.11 SI Trade
 15:32:01 - 08-Jul-26
Buy* 473 €10.11 SI Trade
 15:31:32 - 08-Jul-26
Buy* 448 €10.115 SI Trade
 15:30:20 - 08-Jul-26
Buy* 379 €10.1175 SI Trade
 15:30:18 - 08-Jul-26
Unknown* 0 €10.125 OTC Trade
 15:30:14 - 08-Jul-26
Buy* 380 €10.115 SI Trade
 15:29:58 - 08-Jul-26
Buy* 598 €10.115 SI Trade
 15:29:24 - 08-Jul-26
Buy* 333 €10.125 SI Trade
 15:28:46 - 08-Jul-26
Buy* 534 €10.12 SI Trade
 15:27:49 - 08-Jul-26
Buy* 170 €10.12 SI Trade
 15:27:49 - 08-Jul-26
Buy* 410 €10.12 SI Trade
 15:24:29 - 08-Jul-26
Unknown* 41 €10.12 OTC Trade
 15:24:00 - 08-Jul-26
Buy* 41 €10.12 SI Trade
 15:24:00 - 08-Jul-26
Buy* 451 €10.12 SI Trade
 15:20:19 - 08-Jul-26
Buy* 298 €10.115 SI Trade
 15:19:31 - 08-Jul-26
Buy* 445 €10.125 SI Trade
 15:18:48 - 08-Jul-26
Buy* 449 €10.125 SI Trade
 15:17:34 - 08-Jul-26
Buy* 437 €10.12 SI Trade
 15:17:10 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84