| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,876 | €8.386 | Ordinary |
16:37:40 - 29-Sep-26 |
| Buy* | 95 | €8.382 | SI Trade |
16:29:55 - 29-Sep-26 |
| Buy* | 11 | €8.38 | SI Trade |
16:29:45 - 29-Sep-26 |
| Buy* | 486 | €8.38 | SI Trade |
16:29:41 - 29-Sep-26 |
| Unknown* | 9 | €8.378 | OTC Trade |
16:11:43 - 29-Sep-26 |
| Buy* | 428 | €8.382 | SI Trade |
16:05:28 - 29-Sep-26 |
| Buy* | 453 | €8.386 | SI Trade |
16:00:11 - 29-Sep-26 |
| Buy* | 370 | €8.386 | SI Trade |
16:00:11 - 29-Sep-26 |
| Buy* | 495 | €8.398 | SI Trade |
15:47:17 - 29-Sep-26 |
| Buy* | 20 | €8.398 | SI Trade |
15:26:53 - 29-Sep-26 |
| Buy* | 2,411 | €8.404 | SI Trade |
14:51:46 - 29-Sep-26 |
| Unknown* | 3 | €8.358 | OTC Trade |
14:36:59 - 29-Sep-26 |
| Buy* | 200 | €8.388 | SI Trade |
14:00:22 - 29-Sep-26 |
| Unknown* | 1 | €8.398 | OTC Trade |
13:16:40 - 29-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
13:05:15 - 29-Sep-26 |
| Unknown* | 0 | €8.41 | OTC Trade |
13:05:15 - 29-Sep-26 |
| Unknown* | 0 | €8.412 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €8.412 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Buy* | 621 | €8.414 | SI Trade |
12:13:22 - 29-Sep-26 |
| Buy* | 100 | €8.406 | SI Trade |
11:51:02 - 29-Sep-26 |
| Unknown* | 0 | €8.406 | OTC Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 0 | €8.406 | OTC Trade |
11:48:47 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 3 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 10 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 14 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 21 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 4 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 6 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 5 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 7 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 42 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 7 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 21 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 4 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 4 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 1 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 1 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 3 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 1 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 46 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 9 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 13 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |
| Unknown* | 8 | €8.402 | OTC Trade |
11:36:00 - 29-Sep-26 |