Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,196 €10.13 SI Trade
Negotiated Trade
 16:54:13 - 21-May-26
Buy* 601 €10.13 SI Trade
 16:35:02 - 21-May-26
Unknown* 1,752 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 4,243 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 5,101 €10.13 OTC Trade
 16:35:01 - 21-May-26
Unknown* 200 €10.11 OTC Trade
 16:28:56 - 21-May-26
Unknown* 1,808 €10.11 OTC Trade
 16:28:56 - 21-May-26
Buy* 827 €10.11 SI Trade
 16:28:53 - 21-May-26
Unknown* 1,656 €10.115 OTC Trade
 16:26:38 - 21-May-26
Unknown* 2,529 €10.1175 OTC Trade
 16:25:00 - 21-May-26
Unknown* 1,864 €10.11 OTC Trade
 16:23:39 - 21-May-26
Unknown* 550 €10.11 OTC Trade
 16:23:39 - 21-May-26
Buy* 2 €10.105 SI Trade
 16:19:26 - 21-May-26
Buy* 400 €10.11 SI Trade
 15:36:57 - 21-May-26
Unknown* 496 €10.06584 Currency Conversion
Negotiated Trade
 15:13:07 - 21-May-26
Buy* 24 €10.06 SI Trade
 15:05:45 - 21-May-26
Buy* 384 €10.055 SI Trade
 14:45:48 - 21-May-26
Buy* 384 €10.055 SI Trade
 14:45:48 - 21-May-26
Buy* 489 €10.075 SI Trade
 14:37:03 - 21-May-26
Buy* 401 €10.085 SI Trade
 14:28:19 - 21-May-26
Buy* 401 €10.085 SI Trade
 14:28:19 - 21-May-26
Buy* 392 €10.085 SI Trade
 14:19:03 - 21-May-26
Buy* 5 €10.085 SI Trade
 14:11:59 - 21-May-26
Buy* 3,055 €10.11 SI Trade
 13:56:15 - 21-May-26
Buy* 4,445 €10.11 SI Trade
 13:56:15 - 21-May-26
Buy* 348 €10.11 SI Trade
 13:32:43 - 21-May-26
Buy* 352 €10.115 SI Trade
 13:19:32 - 21-May-26
Buy* 2,427 €10.12 SI Trade
 13:19:32 - 21-May-26
Buy* 1,221 €10.125 SI Trade
 13:19:32 - 21-May-26
Unknown* 1 €10.075 OTC Trade
 12:41:37 - 21-May-26
Unknown* 0 €10.08 OTC Trade
 12:37:09 - 21-May-26
Unknown* 1,981 €10.0625 OTC Trade
 12:32:22 - 21-May-26
Unknown* 0 €10.055 OTC Trade
 12:23:49 - 21-May-26
Unknown* 1,618 €10.055 OTC Trade
 12:16:45 - 21-May-26
Unknown* 1,753 €10.0475 OTC Trade
 12:08:27 - 21-May-26
Unknown* 1,654 €10.0475 OTC Trade
 11:51:17 - 21-May-26
Unknown* 1,866 €10.055 OTC Trade
 11:46:04 - 21-May-26
Unknown* 1,658 €10.0625 OTC Trade
 11:38:44 - 21-May-26
Unknown* 1,984 €10.06 OTC Trade
 11:29:03 - 21-May-26
Buy* 280 €10.06 SI Trade
 11:17:23 - 21-May-26
Buy* 25 €10.065 SI Trade
 11:17:23 - 21-May-26
Sell* 20 €10.035 SI Trade
 10:46:12 - 21-May-26
Buy* 100 €10.06 SI Trade
 10:31:13 - 21-May-26
Buy* 178 €10.07 SI Trade
 09:39:49 - 21-May-26
Buy* 222 €10.07 SI Trade
 09:39:49 - 21-May-26
Buy* 11 €10.065 SI Trade
 09:10:03 - 21-May-26
Sell* 1,000 €10.045 SI Trade
 08:53:19 - 21-May-26
Sell* 150 €10.045 SI Trade
 08:51:28 - 21-May-26
Sell* 1,646 €10.0325 SI Trade
Suspected SELL Trade
 08:50:22 - 21-May-26
Unknown* 1,955 €10.035 OTC Trade
 08:48:00 - 21-May-26
Unknown* 263 €10.03 OTC Trade
 08:42:30 - 21-May-26
Unknown* 262 €10.03 OTC Trade
 08:42:30 - 21-May-26
Unknown* 500 €10.03 OTC Trade
 08:42:30 - 21-May-26
Unknown* 263 €10.03 OTC Trade
 08:42:30 - 21-May-26
Unknown* 1,813 €10.025 OTC Trade
 08:35:43 - 21-May-26
Unknown* 1,821 €10.03 OTC Trade
 08:30:53 - 21-May-26
Sell* 400 €10.04 SI Trade
 08:22:25 - 21-May-26
Unknown* 1,746 €10.015 OTC Trade
 08:20:54 - 21-May-26
Unknown* 1,225 €10.02 OTC Trade
 08:18:37 - 21-May-26
Sell* 3,000 €10.025 SI Trade
 08:13:27 - 21-May-26
Sell* 78 €10.04 SI Trade
 08:05:50 - 21-May-26
Unknown* 539 €10.04735 Currency Conversion
Negotiated Trade
 08:02:47 - 21-May-26
Unknown* 2,498 €10.05 OTC Trade
 08:00:31 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 4 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 4 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 6 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 20 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 2 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 6 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 6 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 5 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 5 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 2 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 7 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 2 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 2 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 10 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 1 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 5 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
Unknown* 0 €10.04 OTC Trade
 08:00:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13