Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Italgas Ord (0RK1) Share Price

Price €9.315 on 18-12-2025 at 16:22:37
Change €0.00 0%
Buy €9.78
Sell €8.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 250.00 at €9.29
Day's Volume: 51,061
Last Close: €9.2675
Open: €9.315
ISIN: IT0005211237
Day's Range €9.315 - €9.315
52wk Range: €5.125 - €9.735
Market Capitalisation: €9.45b
VWAP: €9.3301
Shares in Issue: 1.01b

Italgas Ord (0RK1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 €9.29 SI Trade
 16:22:36 - 18-Dec-25
Sell* 400 €9.29 SI Trade
 16:22:02 - 18-Dec-25
Sell* 100 €9.29 SI Trade
 16:18:14 - 18-Dec-25
Sell* 3,771 €9.28 SI Trade
 16:13:01 - 18-Dec-25
Sell* 1,500 €9.27 SI Trade
 15:44:39 - 18-Dec-25
Sell* 2,000 €9.265 SI Trade
 15:39:45 - 18-Dec-25
Sell* 500 €9.275 SI Trade
 15:25:57 - 18-Dec-25
Sell* 250 €9.29 SI Trade
 14:58:13 - 18-Dec-25
Sell* 200 €9.30 SI Trade
 14:57:46 - 18-Dec-25
Sell* 75 €9.305 SI Trade
 14:48:49 - 18-Dec-25
See more Italgas Ord trades

Italgas Ord (0RK1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 9.315 9.315 9.315 9.2675 51,061
17th Dec 2025 (Wed) 9.245 9.2675 9.245 9.2675 419,628
16th Dec 2025 (Tue) 9.2575 9.2725 9.2575 9.2725 76,633
15th Dec 2025 (Mon) 9.14 9.1925 9.14 9.1925 387,163
12th Dec 2025 (Fri) 9.1575 9.1575 9.14 9.14 662,351
11th Dec 2025 (Thu) 9.1875 9.1875 8.73 9.1775 56,958
10th Dec 2025 (Wed) 9.215 9.215 9.215 9.215 90,252
9th Dec 2025 (Tue) 9.2775 9.2775 9.215 9.215 116,271
8th Dec 2025 (Mon) 9.2825 9.2825 9.2825 9.2825 126,610
5th Dec 2025 (Fri) 9.315 9.315 9.23 9.23 1,190,285
4th Dec 2025 (Thu) 9.4725 9.4725 9.32 9.32 527,341
3rd Dec 2025 (Wed) 9.7275 9.7275 9.345 9.525 1,651,932
2nd Dec 2025 (Tue) 9.715 9.7275 9.23 9.7275 1,335,713
1st Dec 2025 (Mon) 9.7175 9.735 9.235 9.735 27,297
28th Nov 2025 (Fri) 9.555 9.5825 9.555 9.5825 120,389
27th Nov 2025 (Thu) 9.5525 9.5725 9.5525 9.5725 90,358
26th Nov 2025 (Wed) 9.4675 9.60 9.415 9.60 55,180
25th Nov 2025 (Tue) 9.585 9.585 9.525 9.525 77,602
24th Nov 2025 (Mon) 9.6025 9.6025 9.51 9.51 96,246
21st Nov 2025 (Fri) 9.66 9.66 9.18 9.6575 138,762
20th Nov 2025 (Thu) 9.4875 9.66 9.015 9.66 200,832
19th Nov 2025 (Wed) 9.3775 9.42 9.3775 9.42 194,915
18th Nov 2025 (Tue) 9.42 9.42 9.3625 9.3625 188,727
See more Italgas Ord price history

Italgas Ord (0RK1) Regulatory News

Date Source Headline
See more Italgas Ord regulatory news
FTSE 100 Latest
Value9,840.80
Change66.48

Login to your account

Forgot Password?

Not Registered