| Price | €5.615 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0575 1.03% |
| Buy | €5.895 |
| Sell | €5.335 |
| Buy / Sell 0RK1 Shares | |
| Last Trade: | Unknown 3.00 at €5.71 |
| Day's Volume: | 94,278 |
| Last Close: | €5.615 |
| Open: | €5.62 |
| ISIN: | IT0005211237 |
| Day's Range | €5.34 - €5.62 |
| 52wk Range: | €4.47 - €5.8925 |
| Market Capitalisation: | €4,555m |
| VWAP: | €5.683477 |
| Shares in Issue: | 811m |
Recent Trades History Italgas Ord (0RK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €5.71 | OTC Trade |
15:20:02 - 22-Nov-24 |
| Unknown* | 15 | €5.71 | OTC Trade |
15:17:15 - 22-Nov-24 |
| Unknown* | 9,959 | €5.695 | SI Trade Negotiated Trade |
16:44:07 - 22-Nov-24 |
| Buy* | 54 | €5.685 | SI Trade |
16:35:14 - 22-Nov-24 |
| Buy* | 453 | €5.71 | SI Trade |
16:28:04 - 22-Nov-24 |
| Buy* | 872 | €5.71 | SI Trade |
16:25:23 - 22-Nov-24 |
| Buy* | 491 | €5.70 | SI Trade |
16:20:45 - 22-Nov-24 |
| Buy* | 709 | €5.70 | SI Trade |
16:20:45 - 22-Nov-24 |
| Buy* | 200 | €5.70 | SI Trade |
16:20:45 - 22-Nov-24 |
| Buy* | 899 | €5.70 | SI Trade |
16:19:58 - 22-Nov-24 |
