| Price | €5.163 on 26-04-2024 at 03:45:04 |
|---|---|
| Change | €-0.0045 -0.09% |
| Buy | €5.42 |
| Sell | €4.906 |
| Buy / Sell 0RK1 Shares | |
| Last Trade: | Unknown 1.00 at €5.115 |
| Day's Volume: | 129,232 |
| Last Close: | €5.163 |
| Open: | €5.182 |
| ISIN: | IT0005211237 |
| Day's Range | €5.163 - €5.182 |
| 52wk Range: | €4.542 - €6.03 |
| Market Capitalisation: | €4,188m |
| VWAP: | €5.153162 |
| Shares in Issue: | 811m |
Recent Trades History Italgas Ord (0RK1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €5.115 | OTC Trade |
13:46:53 - 25-Apr-24 |
| Sell* | 1,100 | €5.12 | SI Trade |
15:13:43 - 25-Apr-24 |
| Sell* | 1,957 | €5.11 | SI Trade |
14:54:07 - 25-Apr-24 |
| Sell* | 563 | €5.11 | SI Trade |
14:52:30 - 25-Apr-24 |
| Sell* | 1,437 | €5.11 | SI Trade |
14:52:30 - 25-Apr-24 |
| Sell* | 1,924 | €5.095 | SI Trade |
14:30:00 - 25-Apr-24 |
| Sell* | 3,000 | €5.10 | SI Trade |
14:07:14 - 25-Apr-24 |
| Sell* | 1,000 | €5.105 | SI Trade |
14:06:30 - 25-Apr-24 |
| Sell* | 500 | €5.115 | SI Trade |
14:01:30 - 25-Apr-24 |
| Sell* | 700 | €5.12 | SI Trade |
13:36:15 - 25-Apr-24 |
