Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Price

Price €71.875 on 29-09-2026 at 18:35:10
Change €4.95 7.4%
Buy €75.45
Sell €68.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at €71.40
Day's Volume: 13,785
Last Close: €71.875
Open: €68.35
ISIN: NL0012044747
Day's Range €64.95 - €71.875
52wk Range: €28.76 - €89.25
Market Capitalisation: €1.45b
VWAP: €71.04489
Shares in Issue: 20.18m

Redcare Phar Eu (0RJT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 €71.40 SI Trade
 16:29:53 - 29-Sep-26
Sell* 29 €71.40 SI Trade
 16:29:44 - 29-Sep-26
Sell* 10 €71.50 SI Trade
 16:28:11 - 29-Sep-26
Sell* 110 €71.80 SI Trade
 16:28:03 - 29-Sep-26
Sell* 74 €71.75 SI Trade
 16:27:58 - 29-Sep-26
Sell* 61 €71.75 SI Trade
 16:27:54 - 29-Sep-26
Unknown* 200 €71.65 OTC Trade
 16:27:46 - 29-Sep-26
Unknown* 200 €71.65 OTC Trade
 16:27:46 - 29-Sep-26
Unknown* 100 €71.90 OTC Trade
 16:26:56 - 29-Sep-26
Buy* 100 €71.90 SI Trade
 16:26:56 - 29-Sep-26
See more Redcare Phar Eu trades

Redcare Phar Eu (0RJT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.25 66.925 59.15 66.925 3,572
25th Sep 2026 (Fri) 59.875 61.45 56.90 61.15 184
24th Sep 2026 (Thu) 60.625 61.725 57.60 61.25 107
23rd Sep 2026 (Wed) 68.15 68.15 64.30 64.35 498
22nd Sep 2026 (Tue) 63.35 64.725 60.20 64.525 1,767
21st Sep 2026 (Mon) 60.35 63.525 57.35 61.925 1,971
18th Sep 2026 (Fri) 61.05 61.825 58.00 61.775 1,029
17th Sep 2026 (Thu) 55.35 59.775 52.60 59.775 5,568
16th Sep 2026 (Wed) 52.245 52.245 49.64 52.11 1,273
15th Sep 2026 (Tue) 55.20 55.20 50.90 53.525 3,598
14th Sep 2026 (Mon) 53.725 53.725 51.05 52.775 607
11th Sep 2026 (Fri) 55.00 55.00 51.875 53.20 1,441
10th Sep 2026 (Thu) 51.965 53.775 49.38 53.675 1,470
9th Sep 2026 (Wed) 56.725 56.725 52.155 53.525 1,593
8th Sep 2026 (Tue) 59.675 59.675 56.25 57.00 801
7th Sep 2026 (Mon) 59.45 59.825 56.50 58.40 294
4th Sep 2026 (Fri) 57.725 59.35 54.85 58.875 788
3rd Sep 2026 (Thu) 54.35 57.20 51.65 56.30 845
2nd Sep 2026 (Wed) 58.35 60.30 55.45 57.45 3,099
1st Sep 2026 (Tue) 62.05 62.05 58.95 61.625 695
31st Aug 2026 (Mon) 65.875 65.875 65.875 65.875 0
See more Redcare Phar Eu price history

Redcare Phar Eu (0RJT) Regulatory News

Date Source Headline
See more Redcare Phar Eu regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered