| Price | €45.95 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | €1.15 2.57% |
| Buy | €48.24 |
| Sell | €43.66 |
| Last Trade: | Unknown 29.00 at €45.64828 |
| Day's Volume: | 4,287 |
| Last Close: | €45.95 |
| Open: | €46.08 |
| ISIN: | NL0012044747 |
| Day's Range | €43.78 - €46.08 |
| 52wk Range: | €28.76 - €128.00 |
| Market Capitalisation: | €934.68m |
| VWAP: | €45.55346 |
| Shares in Issue: | 20.34m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €45.64828 | SI Trade Negotiated Trade |
17:37:26 - 21-May-26 |
| Unknown* | 63 | €46.04 | SI Trade Negotiated Trade |
17:13:17 - 21-May-26 |
| Unknown* | 30 | €45.95 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 2 | €44.86 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 396 | €45.72 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 2 | €45.50 | SI Trade |
15:18:34 - 21-May-26 |
| Unknown* | 25 | €45.38 | OTC Trade |
15:05:21 - 21-May-26 |
| Sell* | 25 | €45.38 | SI Trade |
15:05:21 - 21-May-26 |
| Sell* | 1 | €45.00 | SI Trade |
14:47:02 - 21-May-26 |
| Sell* | 30 | €45.04 | SI Trade |
14:43:35 - 21-May-26 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
