| Price | €60.625 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-2.90 -4.57% |
| Buy | €63.65 |
| Sell | €57.60 |
| Last Trade: | Unknown 111.00 at €60.37027 |
| Day's Volume: | 6,895 |
| Last Close: | €60.625 |
| Open: | €62.30 |
| ISIN: | NL0012044747 |
| Day's Range | €60.625 - €62.30 |
| 52wk Range: | €28.76 - €113.75 |
| Market Capitalisation: | €1.22b |
| VWAP: | €61.07812 |
| Shares in Issue: | 20.11m |
Redcare Phar Eu (0RJT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | €60.37027 | SI Trade Negotiated Trade |
17:12:28 - 10-Jul-26 |
| Unknown* | 272 | €60.75857 | SI Trade Negotiated Trade |
17:06:04 - 10-Jul-26 |
| Unknown* | 125 | €61.19984 | SI Trade Negotiated Trade |
17:02:44 - 10-Jul-26 |
| Unknown* | 8 | €61.85 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
| Unknown* | 8 | €61.85 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
| Unknown* | 5 | €61.85 | SI Trade Negotiated Trade |
16:53:36 - 10-Jul-26 |
| Sell* | 23 | €61.60 | SI Trade |
16:35:09 - 10-Jul-26 |
| Sell* | 39 | €61.60 | SI Trade |
16:35:09 - 10-Jul-26 |
| Unknown* | 0 | €61.60 | SI Trade |
16:09:22 - 10-Jul-26 |
| Buy* | 250 | €61.50 | SI Trade |
16:02:04 - 10-Jul-26 |
Redcare Phar Eu (0RJT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
