| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 62.30 | 62.30 | 60.625 | 60.625 | 6,895 |
| 9th Jul 2026 (Thu) | 68.20 | 68.20 | 63.525 | 63.525 | 617 |
| 8th Jul 2026 (Wed) | 73.05 | 73.05 | 66.35 | 67.30 | 1,978 |
| 7th Jul 2026 (Tue) | 70.775 | 70.775 | 67.625 | 69.35 | 766 |
| 6th Jul 2026 (Mon) | 73.00 | 73.00 | 69.825 | 69.825 | 2,171 |
| 3rd Jul 2026 (Fri) | 70.25 | 70.25 | 67.20 | 69.525 | 1,809 |
| 2nd Jul 2026 (Thu) | 69.40 | 69.40 | 68.15 | 68.15 | 1,758 |
| 1st Jul 2026 (Wed) | 66.525 | 69.825 | 66.525 | 69.575 | 1,980 |
| 30th Jun 2026 (Tue) | 66.35 | 69.30 | 65.775 | 65.775 | 2,607 |
| 29th Jun 2026 (Mon) | 65.575 | 69.20 | 64.20 | 69.10 | 2,812 |
| 26th Jun 2026 (Fri) | 68.05 | 68.05 | 62.30 | 62.30 | 3,082 |
| 25th Jun 2026 (Thu) | 68.625 | 69.675 | 66.525 | 66.675 | 905 |
| 24th Jun 2026 (Wed) | 66.10 | 67.775 | 66.10 | 66.525 | 5,671 |
| 23rd Jun 2026 (Tue) | 66.25 | 68.00 | 64.775 | 68.00 | 3,677 |
| 22nd Jun 2026 (Mon) | 65.925 | 67.05 | 64.625 | 67.05 | 3,374 |
| 19th Jun 2026 (Fri) | 68.525 | 69.20 | 66.525 | 69.20 | 4,800 |
| 18th Jun 2026 (Thu) | 66.575 | 66.575 | 64.925 | 66.10 | 7,021 |
| 17th Jun 2026 (Wed) | 61.875 | 65.40 | 61.725 | 65.25 | 7,917 |
| 16th Jun 2026 (Tue) | 54.525 | 61.875 | 54.525 | 61.35 | 17,072 |
| 15th Jun 2026 (Mon) | 49.105 | 57.625 | 49.105 | 57.625 | 11,996 |
| 12th Jun 2026 (Fri) | 51.875 | 51.875 | 48.065 | 49.45 | 7,003 |
| 11th Jun 2026 (Thu) | 49.15 | 49.495 | 47.73 | 48.335 | 4,105 |
| 10th Jun 2026 (Wed) | 49.05 | 49.05 | 47.92 | 48.01 | 6,118 |
| 9th Jun 2026 (Tue) | 52.02 | 52.02 | 48.40 | 48.49 | 2,284 |
| 8th Jun 2026 (Mon) | 48.525 | 48.59 | 48.345 | 48.59 | 2,463 |
| 5th Jun 2026 (Fri) | 48.78 | 50.21 | 48.02 | 50.00 | 10,027 |
| 4th Jun 2026 (Thu) | 48.245 | 52.145 | 48.245 | 52.145 | 5,628 |
| 3rd Jun 2026 (Wed) | 48.065 | 52.775 | 47.53 | 49.775 | 14,195 |
| 2nd Jun 2026 (Tue) | 47.01 | 47.36 | 46.18 | 47.15 | 5,938 |
| 1st Jun 2026 (Mon) | 43.07 | 46.42 | 43.07 | 46.18 | 52,539 |
| 29th May 2026 (Fri) | 44.29 | 44.35 | 42.08 | 44.18 | 6,167 |
| 28th May 2026 (Thu) | 44.00 | 44.21 | 41.80 | 43.41 | 9,583 |
| 27th May 2026 (Wed) | 43.53 | 45.15 | 41.36 | 45.15 | 19,583 |
| 26th May 2026 (Tue) | 45.11 | 45.11 | 42.86 | 44.00 | 10,111 |
| 25th May 2026 (Mon) | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
| 22nd May 2026 (Fri) | 45.60 | 45.89 | 43.32 | 45.89 | 5,249 |
| 21st May 2026 (Thu) | 46.08 | 46.08 | 43.78 | 45.95 | 4,287 |
| 20th May 2026 (Wed) | 47.685 | 47.685 | 44.80 | 44.80 | 6,200 |
| 19th May 2026 (Tue) | 48.525 | 48.67 | 46.10 | 48.155 | 3,890 |
| 18th May 2026 (Mon) | 46.65 | 49.24 | 44.32 | 49.24 | 12,822 |
| 15th May 2026 (Fri) | 46.52 | 46.52 | 44.20 | 46.18 | 6,320 |
| 14th May 2026 (Thu) | 46.90 | 47.09 | 44.56 | 47.09 | 4,957 |
| 13th May 2026 (Wed) | 46.21 | 47.01 | 43.90 | 47.01 | 6,495 |
| 12th May 2026 (Tue) | 46.73 | 46.73 | 44.40 | 46.21 | 11,747 |
| 11th May 2026 (Mon) | 44.35 | 47.965 | 42.14 | 47.965 | 7,616 |