| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 46.08 | 46.08 | 43.78 | 45.95 | 4,287 |
| 20th May 2026 (Wed) | 47.685 | 47.685 | 44.80 | 44.80 | 6,200 |
| 19th May 2026 (Tue) | 48.525 | 48.67 | 46.10 | 48.155 | 3,890 |
| 18th May 2026 (Mon) | 46.65 | 49.24 | 44.32 | 49.24 | 12,822 |
| 15th May 2026 (Fri) | 46.52 | 46.52 | 44.20 | 46.18 | 6,320 |
| 14th May 2026 (Thu) | 46.90 | 47.09 | 44.56 | 47.09 | 4,957 |
| 13th May 2026 (Wed) | 46.21 | 47.01 | 43.90 | 47.01 | 6,495 |
| 12th May 2026 (Tue) | 46.73 | 46.73 | 44.40 | 46.21 | 11,747 |
| 11th May 2026 (Mon) | 44.35 | 47.965 | 42.14 | 47.965 | 7,616 |
| 8th May 2026 (Fri) | 45.81 | 45.81 | 42.33 | 43.20 | 6,654 |
| 7th May 2026 (Thu) | 46.46 | 48.00 | 44.14 | 46.06 | 6,648 |
| 6th May 2026 (Wed) | 48.11 | 50.10 | 45.72 | 46.63 | 14,012 |
| 5th May 2026 (Tue) | 48.78 | 48.78 | 46.36 | 48.67 | 5,276 |
| 4th May 2026 (Mon) | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| 1st May 2026 (Fri) | 49.62 | 49.62 | 49.62 | 49.62 | 0 |
| 30th Apr 2026 (Thu) | 47.81 | 49.62 | 45.42 | 49.62 | 11,005 |
| 29th Apr 2026 (Wed) | 47.775 | 48.825 | 45.40 | 48.725 | 7,220 |
| 28th Apr 2026 (Tue) | 48.735 | 48.97 | 46.32 | 48.97 | 4,360 |
| 27th Apr 2026 (Mon) | 48.59 | 48.59 | 46.18 | 48.335 | 6,725 |
| 24th Apr 2026 (Fri) | 49.205 | 49.205 | 46.76 | 48.165 | 8,277 |
| 23rd Apr 2026 (Thu) | 52.01 | 52.01 | 49.42 | 50.915 | 7,876 |
| 22nd Apr 2026 (Wed) | 53.15 | 53.15 | 50.50 | 52.29 | 5,665 |
| 21st Apr 2026 (Tue) | 50.10 | 53.15 | 47.60 | 53.15 | 5,259 |
| 20th Apr 2026 (Mon) | 48.77 | 49.105 | 46.34 | 49.105 | 7,803 |
| 17th Apr 2026 (Fri) | 49.25 | 49.25 | 46.80 | 49.25 | 11,285 |
| 16th Apr 2026 (Thu) | 45.97 | 48.68 | 43.68 | 48.68 | 10,016 |
| 15th Apr 2026 (Wed) | 42.56 | 44.61 | 40.44 | 44.61 | 8,954 |
| 14th Apr 2026 (Tue) | 40.12 | 41.89 | 38.12 | 41.89 | 55,801 |
| 13th Apr 2026 (Mon) | 39.26 | 39.36 | 37.30 | 39.36 | 59,342 |
| 10th Apr 2026 (Fri) | 40.71 | 40.73 | 38.68 | 40.73 | 28,662 |
| 9th Apr 2026 (Thu) | 39.15 | 40.63 | 37.20 | 40.63 | 54,732 |
| 8th Apr 2026 (Wed) | 39.20 | 40.82 | 37.24 | 39.20 | 112,447 |
| 7th Apr 2026 (Tue) | 38.12 | 38.12 | 36.22 | 36.88 | 92,364 |
| 6th Apr 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 3rd Apr 2026 (Fri) | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
| 2nd Apr 2026 (Thu) | 36.48 | 36.48 | 34.66 | 36.48 | 5,049 |
| 1st Apr 2026 (Wed) | 39.09 | 39.09 | 36.98 | 36.98 | 16,707 |
| 31st Mar 2026 (Tue) | 34.27 | 37.30 | 32.56 | 37.30 | 22,942 |
| 30th Mar 2026 (Mon) | 30.27 | 32.63 | 28.76 | 32.63 | 27,238 |
| 27th Mar 2026 (Fri) | 31.81 | 31.81 | 30.22 | 31.78 | 6,612 |
| 26th Mar 2026 (Thu) | 32.21 | 32.71 | 30.60 | 32.71 | 32,127 |
| 25th Mar 2026 (Wed) | 32.50 | 33.78 | 30.88 | 32.44 | 10,030 |
| 24th Mar 2026 (Tue) | 32.52 | 32.52 | 30.90 | 32.33 | 8,562 |
| 23rd Mar 2026 (Mon) | 31.30 | 33.05 | 29.74 | 32.94 | 12,074 |