| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.25 | 66.925 | 59.15 | 66.925 | 3,572 |
| 25th Sep 2026 (Fri) | 59.875 | 61.45 | 56.90 | 61.15 | 184 |
| 24th Sep 2026 (Thu) | 60.625 | 61.725 | 57.60 | 61.25 | 107 |
| 23rd Sep 2026 (Wed) | 68.15 | 68.15 | 64.30 | 64.35 | 498 |
| 22nd Sep 2026 (Tue) | 63.35 | 64.725 | 60.20 | 64.525 | 1,767 |
| 21st Sep 2026 (Mon) | 60.35 | 63.525 | 57.35 | 61.925 | 1,971 |
| 18th Sep 2026 (Fri) | 61.05 | 61.825 | 58.00 | 61.775 | 1,029 |
| 17th Sep 2026 (Thu) | 55.35 | 59.775 | 52.60 | 59.775 | 5,568 |
| 16th Sep 2026 (Wed) | 52.245 | 52.245 | 49.64 | 52.11 | 1,273 |
| 15th Sep 2026 (Tue) | 55.20 | 55.20 | 50.90 | 53.525 | 3,598 |
| 14th Sep 2026 (Mon) | 53.725 | 53.725 | 51.05 | 52.775 | 607 |
| 11th Sep 2026 (Fri) | 55.00 | 55.00 | 51.875 | 53.20 | 1,441 |
| 10th Sep 2026 (Thu) | 51.965 | 53.775 | 49.38 | 53.675 | 1,470 |
| 9th Sep 2026 (Wed) | 56.725 | 56.725 | 52.155 | 53.525 | 1,593 |
| 8th Sep 2026 (Tue) | 59.675 | 59.675 | 56.25 | 57.00 | 801 |
| 7th Sep 2026 (Mon) | 59.45 | 59.825 | 56.50 | 58.40 | 294 |
| 4th Sep 2026 (Fri) | 57.725 | 59.35 | 54.85 | 58.875 | 788 |
| 3rd Sep 2026 (Thu) | 54.35 | 57.20 | 51.65 | 56.30 | 845 |
| 2nd Sep 2026 (Wed) | 58.35 | 60.30 | 55.45 | 57.45 | 3,099 |
| 1st Sep 2026 (Tue) | 62.05 | 62.05 | 58.95 | 61.625 | 695 |
| 31st Aug 2026 (Mon) | 65.875 | 65.875 | 65.875 | 65.875 | 0 |
| 28th Aug 2026 (Fri) | 70.625 | 70.625 | 64.20 | 65.875 | 1,388 |
| 27th Aug 2026 (Thu) | 65.30 | 67.45 | 62.05 | 65.725 | 7,284 |
| 26th Aug 2026 (Wed) | 61.575 | 63.675 | 58.50 | 63.675 | 724 |
| 25th Aug 2026 (Tue) | 59.05 | 62.725 | 56.10 | 62.675 | 426 |
| 24th Aug 2026 (Mon) | 61.525 | 62.825 | 58.45 | 61.35 | 1,444 |
| 21st Aug 2026 (Fri) | 65.525 | 65.525 | 63.40 | 63.525 | 715 |
| 20th Aug 2026 (Thu) | 62.30 | 63.625 | 61.925 | 63.625 | 1,295 |
| 19th Aug 2026 (Wed) | 64.40 | 64.40 | 62.30 | 62.925 | 2,159 |
| 18th Aug 2026 (Tue) | 66.40 | 66.40 | 62.875 | 62.875 | 1,555 |
| 17th Aug 2026 (Mon) | 62.30 | 62.30 | 61.00 | 62.00 | 2,697 |
| 14th Aug 2026 (Fri) | 59.00 | 61.20 | 59.00 | 61.05 | 5,166 |
| 13th Aug 2026 (Thu) | 63.625 | 63.625 | 61.725 | 63.10 | 981 |
| 12th Aug 2026 (Wed) | 58.525 | 62.10 | 58.525 | 62.10 | 273 |
| 11th Aug 2026 (Tue) | 62.775 | 62.775 | 59.525 | 61.20 | 838 |
| 10th Aug 2026 (Mon) | 65.20 | 65.20 | 62.675 | 62.825 | 578 |
| 7th Aug 2026 (Fri) | 60.05 | 62.825 | 60.05 | 62.625 | 1,147 |
| 6th Aug 2026 (Thu) | 65.775 | 65.775 | 63.875 | 63.925 | 424 |
| 5th Aug 2026 (Wed) | 61.05 | 64.10 | 61.05 | 62.525 | 6,933 |
| 4th Aug 2026 (Tue) | 64.525 | 64.525 | 63.20 | 63.775 | 3,256 |
| 3rd Aug 2026 (Mon) | 60.775 | 63.20 | 60.775 | 62.525 | 1,416 |
| 31st Jul 2026 (Fri) | 63.45 | 66.725 | 62.875 | 63.575 | 23,236 |
| 30th Jul 2026 (Thu) | 74.15 | 74.15 | 64.40 | 66.05 | 1,621 |
| 29th Jul 2026 (Wed) | 71.825 | 71.825 | 67.675 | 68.40 | 3,719 |