| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €45.64828 | SI Trade Negotiated Trade |
17:37:26 - 21-May-26 |
| Unknown* | 63 | €46.04 | SI Trade Negotiated Trade |
17:13:17 - 21-May-26 |
| Unknown* | 30 | €45.95 | SI Trade Negotiated Trade |
17:13:15 - 21-May-26 |
| Unknown* | 2 | €44.86 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 396 | €45.72 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 2 | €45.50 | SI Trade |
15:18:34 - 21-May-26 |
| Unknown* | 25 | €45.38 | OTC Trade |
15:05:21 - 21-May-26 |
| Sell* | 25 | €45.38 | SI Trade |
15:05:21 - 21-May-26 |
| Sell* | 1 | €45.00 | SI Trade |
14:47:02 - 21-May-26 |
| Sell* | 30 | €45.04 | SI Trade |
14:43:35 - 21-May-26 |
| Sell* | 30 | €45.16 | SI Trade |
14:36:14 - 21-May-26 |
| Sell* | 200 | €45.32 | SI Trade |
14:26:21 - 21-May-26 |
| Sell* | 348 | €45.20 | SI Trade |
13:44:19 - 21-May-26 |
| Sell* | 200 | €45.78 | SI Trade |
11:45:55 - 21-May-26 |
| Sell* | 288 | €45.74 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 16 | €45.88 | SI Trade |
11:32:59 - 21-May-26 |
| Sell* | 695 | €45.82 | SI Trade |
09:17:34 - 21-May-26 |
| Sell* | 260 | €45.68 | SI Trade |
09:06:53 - 21-May-26 |
| Sell* | 3 | €45.62 | SI Trade |
09:05:27 - 21-May-26 |
| Sell* | 11 | €45.62 | SI Trade |
09:04:58 - 21-May-26 |
| Sell* | 4 | €45.58 | SI Trade |
09:04:56 - 21-May-26 |
| Sell* | 50 | €45.10 | SI Trade |
08:33:32 - 21-May-26 |
| Sell* | 1,263 | €45.38 | SI Trade |
08:28:44 - 21-May-26 |
| Sell* | 316 | €45.60 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €46.14 | SI Trade |
08:00:06 - 21-May-26 |
| Unknown* | 30 | €46.56667 | SI Trade Negotiated Trade |
17:34:21 - 20-May-26 |
| Unknown* | 15 | €46.87 | SI Trade Negotiated Trade |
17:13:04 - 20-May-26 |
| Unknown* | 814 | €45.67243 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 32 | €46.06 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 1 | €46.06 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 24 | €46.06 | SI Trade Negotiated Trade |
16:53:18 - 20-May-26 |
| Unknown* | 0 | €46.04 | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 60 | €46.04 | SI Trade |
16:19:15 - 20-May-26 |
| Unknown* | 0 | €46.24 | SI Trade |
16:17:05 - 20-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
15:56:55 - 20-May-26 |
| Unknown* | 0 | €45.20 | SI Trade |
15:56:55 - 20-May-26 |
| Buy* | 38 | €45.20 | SI Trade |
15:56:55 - 20-May-26 |
| Buy* | 5 | €44.98 | SI Trade |
15:53:09 - 20-May-26 |
| Buy* | 2 | €44.96 | SI Trade |
15:52:58 - 20-May-26 |
| Sell* | 2,370 | €44.76 | SI Trade |
15:50:07 - 20-May-26 |
| Sell* | 8 | €44.94 | SI Trade |
15:48:41 - 20-May-26 |
| Sell* | 8 | €44.82 | SI Trade |
15:48:41 - 20-May-26 |
| Sell* | 20 | €45.74 | SI Trade |
15:27:18 - 20-May-26 |
| Sell* | 142 | €45.80 | SI Trade |
15:25:24 - 20-May-26 |
| Sell* | 1 | €45.52 | SI Trade |
14:49:07 - 20-May-26 |
| Unknown* | 7 | €45.26 | OTC Trade |
14:33:36 - 20-May-26 |
| Sell* | 2 | €46.48 | SI Trade |
14:10:13 - 20-May-26 |
| Sell* | 5 | €46.46 | SI Trade |
14:10:08 - 20-May-26 |
| Sell* | 5 | €46.48 | SI Trade |
14:10:07 - 20-May-26 |
| Sell* | 2 | €46.48 | SI Trade |
14:10:06 - 20-May-26 |
| Sell* | 14 | €46.54 | SI Trade |
13:46:44 - 20-May-26 |
| Unknown* | 0 | €46.58 | SI Trade |
13:16:20 - 20-May-26 |
| Sell* | 1 | €46.66 | SI Trade |
12:54:39 - 20-May-26 |
| Unknown* | 0 | €46.84 | SI Trade |
12:19:06 - 20-May-26 |
| Buy* | 1 | €46.86 | SI Trade |
12:05:54 - 20-May-26 |
| Unknown* | 0 | €46.94 | SI Trade |
11:42:44 - 20-May-26 |
| Sell* | 100 | €46.90 | SI Trade |
11:13:56 - 20-May-26 |
| Unknown* | 71 | €46.90 | OTC Trade |
11:13:35 - 20-May-26 |
| Buy* | 5 | €47.32 | SI Trade |
09:49:22 - 20-May-26 |
| Buy* | 3 | €47.32 | SI Trade |
09:48:49 - 20-May-26 |
| Buy* | 3 | €47.32 | SI Trade |
09:48:14 - 20-May-26 |
| Unknown* | 3 | €47.30 | SI Trade |
09:47:46 - 20-May-26 |
| Unknown* | 2 | €47.30 | SI Trade |
09:46:34 - 20-May-26 |
| Sell* | 4 | €47.28 | SI Trade |
09:40:20 - 20-May-26 |
| Unknown* | 0 | €47.28 | SI Trade |
09:30:35 - 20-May-26 |
| Sell* | 10 | €47.28 | SI Trade |
09:30:21 - 20-May-26 |
| Sell* | 9 | €47.28 | SI Trade |
09:30:20 - 20-May-26 |
| Sell* | 14 | €47.28 | SI Trade |
08:55:21 - 20-May-26 |
| Buy* | 4 | €47.52 | SI Trade |
08:44:51 - 20-May-26 |
| Buy* | 80 | €47.70 | SI Trade |
08:41:16 - 20-May-26 |
| Sell* | 323 | €47.20 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €47.62 | SI Trade |
08:07:36 - 20-May-26 |
| Unknown* | 55 | €48.40945 | SI Trade Negotiated Trade |
17:33:24 - 19-May-26 |
| Unknown* | 224 | €47.63009 | SI Trade Negotiated Trade |
17:12:28 - 19-May-26 |
| Unknown* | 60 | €48.3675 | SI Trade Negotiated Trade |
17:12:21 - 19-May-26 |
| Sell* | 13 | €47.54 | SI Trade |
16:29:25 - 19-May-26 |
| Sell* | 983 | €47.64 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 266 | €47.78 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -266 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 266 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Buy* | 625 | €48.20 | SI Trade |
15:22:00 - 19-May-26 |
| Buy* | 13 | €48.18 | SI Trade |
15:18:09 - 19-May-26 |
| Buy* | 13 | €48.18 | SI Trade |
15:18:09 - 19-May-26 |
| Buy* | 60 | €48.32 | SI Trade |
13:45:00 - 19-May-26 |
| Buy* | 576 | €48.78 | SI Trade |
10:55:07 - 19-May-26 |
| Sell* | 12 | €48.48 | SI Trade |
09:24:05 - 19-May-26 |
| Sell* | 12 | €48.48 | SI Trade |
09:24:05 - 19-May-26 |
| Sell* | 16 | €48.52 | SI Trade |
09:18:50 - 19-May-26 |
| Buy* | 75 | €48.72 | SI Trade |
09:08:14 - 19-May-26 |
| Buy* | 599 | €48.68 | SI Trade |
09:06:09 - 19-May-26 |
| Buy* | 115 | €48.82 | SI Trade |
08:51:30 - 19-May-26 |
| Buy* | 100 | €48.84 | SI Trade |
08:02:44 - 19-May-26 |
| Unknown* | 0 | €48.48 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 1,635 | €48.50606 | SI Trade Negotiated Trade |
17:37:09 - 18-May-26 |
| Unknown* | 40 | €48.0695 | SI Trade Negotiated Trade |
17:34:29 - 18-May-26 |
| Unknown* | 165 | €47.98 | SI Trade Negotiated Trade |
17:20:41 - 18-May-26 |
| Unknown* | 1,836 | €48.76738 | SI Trade Negotiated Trade |
17:12:26 - 18-May-26 |
| Unknown* | 76 | €48.16947 | SI Trade Negotiated Trade |
17:12:20 - 18-May-26 |
| Sell* | 88 | €48.36 | SI Trade |
16:29:52 - 18-May-26 |
| Sell* | 1,639 | €48.70 | SI Trade |
15:55:58 - 18-May-26 |
| Sell* | 1 | €48.82 | SI Trade |
15:52:54 - 18-May-26 |
| Sell* | 14 | €48.74 | SI Trade |
15:52:26 - 18-May-26 |
| Sell* | 14 | €48.74 | SI Trade |
15:52:26 - 18-May-26 |
| Sell* | 1 | €48.80 | SI Trade |
15:51:38 - 18-May-26 |
| Sell* | 2 | €48.78 | SI Trade |
15:49:20 - 18-May-26 |
| Sell* | 1 | €48.98 | SI Trade |
15:47:39 - 18-May-26 |
| Sell* | 3 | €48.76 | SI Trade |
15:43:10 - 18-May-26 |
| Buy* | 2 | €49.36 | SI Trade |
15:23:34 - 18-May-26 |
| Buy* | 47 | €49.68 | SI Trade |
15:16:27 - 18-May-26 |
| Buy* | 43 | €49.66 | SI Trade |
15:14:53 - 18-May-26 |
| Buy* | 1,727 | €49.35 | SI Trade |
15:14:10 - 18-May-26 |
| Buy* | 96 | €49.44 | SI Trade |
15:11:21 - 18-May-26 |
| Sell* | 42 | €49.21 | SI Trade |
15:07:43 - 18-May-26 |
| Unknown* | 0 | €49.12 | SI Trade |
15:04:09 - 18-May-26 |
| Buy* | 80 | €49.22 | SI Trade |
14:57:36 - 18-May-26 |
| Unknown* | 0 | €48.84 | SI Trade |
14:51:11 - 18-May-26 |
| Buy* | 1,994 | €48.82 | SI Trade |
14:50:30 - 18-May-26 |
| Buy* | 1 | €48.92 | SI Trade |
14:49:08 - 18-May-26 |
| Unknown* | 400 | €48.66 | OTC Trade |
14:21:47 - 18-May-26 |
| Buy* | 1,186 | €48.28 | SI Trade |
13:30:18 - 18-May-26 |
| Buy* | 90 | €48.16 | SI Trade |
12:49:49 - 18-May-26 |
| Buy* | 376 | €47.90 | SI Trade |
12:39:02 - 18-May-26 |
| Buy* | 6 | €48.02 | SI Trade |
12:29:57 - 18-May-26 |
| Buy* | 10 | €47.02 | SI Trade |
10:36:51 - 18-May-26 |
| Buy* | 41 | €46.88 | SI Trade |
09:49:55 - 18-May-26 |
| Buy* | 5 | €46.92 | SI Trade |
09:33:07 - 18-May-26 |
| Buy* | 200 | €46.14 | SI Trade |
08:32:38 - 18-May-26 |
| Unknown* | 0 | €46.40 | SI Trade |
08:22:57 - 18-May-26 |
| Buy* | 914 | €46.06 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €45.92 | SI Trade |
08:01:32 - 18-May-26 |
| Unknown* | 0 | €46.60 | SI Trade |
08:00:10 - 18-May-26 |
| Buy* | 2 | €46.70 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €46.70 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 50 | €46.132 | SI Trade Negotiated Trade |
17:32:26 - 15-May-26 |
| Unknown* | 80 | €46.194 | SI Trade Negotiated Trade |
17:12:58 - 15-May-26 |
| Buy* | 831 | €46.56 | SI Trade |
16:16:55 - 15-May-26 |
| Buy* | 3 | €46.56 | SI Trade |
16:07:58 - 15-May-26 |
| Buy* | 1,692 | €46.38 | SI Trade |
15:52:20 - 15-May-26 |
| Sell* | 1 | €46.06 | SI Trade |
15:32:17 - 15-May-26 |
| Sell* | 773 | €46.06 | SI Trade |
13:33:04 - 15-May-26 |
| Sell* | 899 | €46.28 | SI Trade |
11:56:34 - 15-May-26 |
| Sell* | 22 | €46.30 | SI Trade |
11:55:57 - 15-May-26 |
| Unknown* | 50 | €46.20 | OTC Trade |
10:53:21 - 15-May-26 |
| Unknown* | 50 | €46.20 | OTC Trade |
10:53:21 - 15-May-26 |
| Sell* | 3 | €46.42 | SI Trade |
08:54:53 - 15-May-26 |
| Sell* | 1,824 | €46.08 | SI Trade |
08:33:40 - 15-May-26 |
| Sell* | 36 | €46.08 | SI Trade |
08:24:51 - 15-May-26 |
| Buy* | 6 | €46.76 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 50 | €46.704 | SI Trade Negotiated Trade |
17:32:22 - 14-May-26 |
| Unknown* | 1 | €46.8116 | SI Trade Negotiated Trade |
16:51:42 - 14-May-26 |
| Unknown* | 211 | €46.8116 | SI Trade Negotiated Trade |
16:51:42 - 14-May-26 |
| Unknown* | 194 | €46.8116 | SI Trade Negotiated Trade |
16:51:42 - 14-May-26 |
| Sell* | 627 | €46.28 | SI Trade |
16:27:29 - 14-May-26 |
| Sell* | 18 | €46.42 | SI Trade |
16:25:41 - 14-May-26 |
| Sell* | 27 | €46.42 | SI Trade |
16:25:41 - 14-May-26 |
| Sell* | 12 | €46.42 | SI Trade |
16:25:06 - 14-May-26 |
| Sell* | 28 | €46.42 | SI Trade |
16:25:06 - 14-May-26 |
| Sell* | 44 | €46.36 | SI Trade |
16:24:33 - 14-May-26 |
| Sell* | 45 | €46.34 | SI Trade |
16:23:00 - 14-May-26 |
| Sell* | 10 | €46.34 | SI Trade |
16:22:54 - 14-May-26 |
| Sell* | 45 | €46.36 | SI Trade |
16:22:06 - 14-May-26 |
| Sell* | 36 | €46.34 | SI Trade |
16:21:17 - 14-May-26 |
| Sell* | 927 | €46.36 | SI Trade |
16:13:38 - 14-May-26 |
| Sell* | 11 | €46.24 | SI Trade |
16:02:17 - 14-May-26 |
| Sell* | 49 | €46.29 | SI Trade |
15:37:44 - 14-May-26 |
| Sell* | 1 | €46.30 | SI Trade |
15:36:12 - 14-May-26 |
| Sell* | 10 | €46.46 | SI Trade |
15:24:17 - 14-May-26 |
| Unknown* | 0 | €46.56 | SI Trade |
14:39:19 - 14-May-26 |
| Unknown* | 0 | €46.50 | SI Trade |
14:38:46 - 14-May-26 |
| Unknown* | 0 | €46.68 | SI Trade |
14:34:59 - 14-May-26 |
| Sell* | 26 | €46.68 | SI Trade |
14:16:54 - 14-May-26 |
| Sell* | 20 | €46.68 | SI Trade |
14:13:23 - 14-May-26 |
| Sell* | 44 | €46.72 | SI Trade |
13:40:42 - 14-May-26 |
| Sell* | 144 | €46.84 | SI Trade |
12:59:19 - 14-May-26 |
| Sell* | 144 | €46.84 | SI Trade |
12:59:19 - 14-May-26 |
| Unknown* | 0 | €46.92 | SI Trade |
12:53:00 - 14-May-26 |
| Sell* | 9 | €46.68 | SI Trade |
11:53:23 - 14-May-26 |
| Sell* | 794 | €46.70 | SI Trade |
11:42:25 - 14-May-26 |
| Sell* | 45 | €46.77 | SI Trade |
11:02:50 - 14-May-26 |
| Sell* | 80 | €46.77 | SI Trade |
11:02:50 - 14-May-26 |
| Sell* | 100 | €46.82 | SI Trade |
09:49:59 - 14-May-26 |
| Sell* | 100 | €46.82 | SI Trade |
09:49:59 - 14-May-26 |
| Sell* | 1 | €46.84 | SI Trade |
09:47:44 - 14-May-26 |
| Unknown* | 2 | €46.86 | OTC Trade |
09:46:25 - 14-May-26 |
| Sell* | 2 | €46.92 | SI Trade |
09:44:26 - 14-May-26 |
| Sell* | 57 | €46.99 | SI Trade |
08:43:46 - 14-May-26 |
| Sell* | 56 | €46.92 | SI Trade |
08:18:24 - 14-May-26 |
| Sell* | 56 | €46.92 | SI Trade |
08:18:24 - 14-May-26 |
| Sell* | 3 | €46.92 | SI Trade |
08:18:24 - 14-May-26 |
| Sell* | 644 | €47.08 | SI Trade |
08:17:42 - 14-May-26 |
| Buy* | 44 | €47.10 | SI Trade |
08:10:54 - 14-May-26 |
| Buy* | 156 | €47.10 | SI Trade |
08:10:54 - 14-May-26 |
| Buy* | 40 | €47.18 | SI Trade |
08:02:53 - 14-May-26 |
| Buy* | 40 | €47.18 | SI Trade |
08:02:53 - 14-May-26 |
| Buy* | 4 | €47.24 | SI Trade |
08:01:58 - 14-May-26 |
| Unknown* | 0 | €47.36 | SI Trade |
08:00:26 - 14-May-26 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:09 - 14-May-26 |