Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Redcare Phar Eu (0RJT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 €60.37027 SI Trade
Negotiated Trade
 17:12:28 - 10-Jul-26
Unknown* 272 €60.75857 SI Trade
Negotiated Trade
 17:06:04 - 10-Jul-26
Unknown* 125 €61.19984 SI Trade
Negotiated Trade
 17:02:44 - 10-Jul-26
Unknown* 8 €61.85 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 8 €61.85 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Unknown* 5 €61.85 SI Trade
Negotiated Trade
 16:53:36 - 10-Jul-26
Sell* 23 €61.60 SI Trade
 16:35:09 - 10-Jul-26
Sell* 39 €61.60 SI Trade
 16:35:09 - 10-Jul-26
Unknown* 0 €61.60 SI Trade
 16:09:22 - 10-Jul-26
Buy* 250 €61.50 SI Trade
 16:02:04 - 10-Jul-26
Buy* 38 €61.65 SI Trade
 15:54:55 - 10-Jul-26
Buy* 87 €61.65 SI Trade
 15:54:55 - 10-Jul-26
Buy* 250 €61.35 SI Trade
 15:41:01 - 10-Jul-26
Unknown* 31 €61.25 OTC Trade
 15:37:19 - 10-Jul-26
Unknown* 0 €60.90 SI Trade
 15:22:21 - 10-Jul-26
Buy* 98 €61.425 SI Trade
 14:27:20 - 10-Jul-26
Buy* 513 €61.425 SI Trade
 14:27:20 - 10-Jul-26
Buy* 23 €61.20 SI Trade
 14:27:20 - 10-Jul-26
Buy* 10 €61.55 SI Trade
 13:47:58 - 10-Jul-26
Buy* 1,000 €61.50 Suspected BUY Trade
 13:29:06 - 10-Jul-26
Buy* 310 €61.55 SI Trade
 13:28:30 - 10-Jul-26
Buy* 47 €61.55 SI Trade
 13:28:12 - 10-Jul-26
Buy* 131 €61.60 SI Trade
 13:28:11 - 10-Jul-26
Buy* 53 €61.60 Suspected BUY Trade
 13:13:24 - 10-Jul-26
Buy* 213 €61.55 Suspected BUY Trade
 13:03:49 - 10-Jul-26
Buy* 210 €61.60 Suspected BUY Trade
 13:03:49 - 10-Jul-26
Buy* 105 €61.40 SI Trade
 12:59:45 - 10-Jul-26
Buy* 36 €61.25 Suspected BUY Trade
 12:45:29 - 10-Jul-26
Buy* 49 €61.20 Suspected BUY Trade
 12:30:07 - 10-Jul-26
Unknown* 0 €60.85 SI Trade
 12:09:02 - 10-Jul-26
Buy* 58 €60.70 Suspected BUY Trade
 12:07:48 - 10-Jul-26
Sell* 43 €60.55 Negotiated Trade
 12:07:31 - 10-Jul-26
Sell* 128 €60.60 Negotiated Trade
 12:07:31 - 10-Jul-26
Sell* 48 €60.65 Negotiated Trade
 11:57:27 - 10-Jul-26
Sell* 52 €60.55 Negotiated Trade
 11:54:25 - 10-Jul-26
Sell* 40 €60.75 Negotiated Trade
 11:45:41 - 10-Jul-26
Unknown* 0 €59.50 SI Trade
 11:20:00 - 10-Jul-26
Sell* 1 €59.90 SI Trade
 11:14:55 - 10-Jul-26
Unknown* 0 €59.90 SI Trade
 11:14:55 - 10-Jul-26
Sell* 10 €60.10 SI Trade
 10:58:32 - 10-Jul-26
Sell* 117 €59.60 SI Trade
 10:47:24 - 10-Jul-26
Unknown* 0 €59.70 SI Trade
 10:47:24 - 10-Jul-26
Sell* 8 €59.70 SI Trade
 10:47:24 - 10-Jul-26
Sell* 70 €59.70 SI Trade
 10:47:24 - 10-Jul-26
Sell* 111 €60.05 SI Trade
 10:46:54 - 10-Jul-26
Sell* 108 €60.10 SI Trade
 10:41:44 - 10-Jul-26
Sell* 189 €60.15 SI Trade
 10:41:19 - 10-Jul-26
Unknown* 0 €60.25 SI Trade
 10:41:13 - 10-Jul-26
Sell* 97 €60.45 SI Trade
 10:36:11 - 10-Jul-26
Sell* 401 €60.775 SI Trade
 10:35:12 - 10-Jul-26
Sell* 907 €60.775 SI Trade
 10:35:12 - 10-Jul-26
Sell* 18 €60.80 SI Trade
 10:33:50 - 10-Jul-26
Buy* 3 €61.15 SI Trade
 09:49:50 - 10-Jul-26
Buy* 30 €61.05 SI Trade
 09:47:59 - 10-Jul-26
Buy* 2 €61.10 SI Trade
 09:35:42 - 10-Jul-26
Buy* 3 €61.10 SI Trade
 09:34:58 - 10-Jul-26
Buy* 71 €61.15 SI Trade
 09:27:44 - 10-Jul-26
Buy* 71 €61.15 SI Trade
 09:27:44 - 10-Jul-26
Buy* 2 €61.05 SI Trade
 09:18:35 - 10-Jul-26
Sell* 4 €60.80 SI Trade
 09:01:04 - 10-Jul-26
Sell* 2 €60.65 SI Trade
 08:59:45 - 10-Jul-26
Sell* 3 €60.65 SI Trade
 08:59:08 - 10-Jul-26
Sell* 2 €60.20 SI Trade
 08:54:28 - 10-Jul-26
Sell* 1 €60.20 SI Trade
 08:53:28 - 10-Jul-26
Sell* 2 €60.20 SI Trade
 08:53:14 - 10-Jul-26
Sell* 1 €60.40 SI Trade
 08:52:46 - 10-Jul-26
Buy* 86 €61.10 SI Trade
 08:31:13 - 10-Jul-26
Buy* 43 €61.00 SI Trade
 08:24:46 - 10-Jul-26
Sell* 10 €60.65 SI Trade
 08:20:14 - 10-Jul-26
Sell* 5 €60.80 SI Trade
 08:18:43 - 10-Jul-26
Sell* 4 €60.90 SI Trade
 08:18:32 - 10-Jul-26
Buy* 7 €61.00 SI Trade
 08:17:43 - 10-Jul-26
Sell* 50 €60.85 SI Trade
 08:07:02 - 10-Jul-26
Unknown* 0 €61.00 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €61.95 SI Trade
 08:00:23 - 10-Jul-26
Sell* 15 €61.65 SI Trade
 08:00:23 - 10-Jul-26
Sell* 5 €61.65 SI Trade
 08:00:23 - 10-Jul-26
Sell* 22 €61.65 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €61.65 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 51 €66.875 SI Trade
Negotiated Trade
 17:12:33 - 09-Jul-26
Unknown* 299 €67.24515 SI Trade
Negotiated Trade
 17:03:22 - 09-Jul-26
Unknown* 0 €63.20 SI Trade
 16:26:33 - 09-Jul-26
Sell* 7 €63.45 SI Trade
 16:18:23 - 09-Jul-26
Unknown* 0 €63.55 SI Trade
 16:10:52 - 09-Jul-26
Unknown* 0 €63.00 SI Trade
 16:03:34 - 09-Jul-26
Unknown* 0 €63.60 SI Trade
 15:50:32 - 09-Jul-26
Sell* 32 €63.20 SI Trade
 15:45:53 - 09-Jul-26
Unknown* 0 €65.15 SI Trade
 15:28:57 - 09-Jul-26
Sell* 3 €65.60 SI Trade
 15:08:24 - 09-Jul-26
Unknown* 1 €66.15 OTC Trade
 15:05:29 - 09-Jul-26
Unknown* 39 €66.65 OTC Trade
 15:04:54 - 09-Jul-26
Unknown* 7 €67.95 OTC Trade
 14:51:37 - 09-Jul-26
Unknown* 18 €67.65 OTC Trade
 14:41:44 - 09-Jul-26
Buy* 8 €67.70 SI Trade
 14:18:27 - 09-Jul-26
Sell* 24 €66.95 SI Trade
 11:50:09 - 09-Jul-26
Sell* 24 €66.95 SI Trade
 11:50:09 - 09-Jul-26
Buy* 40 €67.25 SI Trade
 11:21:13 - 09-Jul-26
Sell* 5 €67.30 SI Trade
 08:08:38 - 09-Jul-26
Unknown* 0 €68.25 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €68.25 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €68.25 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 0 €67.45 SI Trade
 08:00:21 - 09-Jul-26
Unknown* 7 €68.10 SI Trade
Negotiated Trade
 17:34:04 - 08-Jul-26
Unknown* 169 €69.26006 SI Trade
Negotiated Trade
 17:12:09 - 08-Jul-26
Buy* 5 €67.90 SI Trade
 15:56:54 - 08-Jul-26
Buy* 56 €68.225 SI Trade
 15:00:41 - 08-Jul-26
Buy* 11 €68.225 SI Trade
 15:00:41 - 08-Jul-26
Buy* 954 €68.15 SI Trade
 15:00:41 - 08-Jul-26
Buy* 63 €68.225 SI Trade
 15:00:41 - 08-Jul-26
Buy* 3 €68.35 SI Trade
 14:30:45 - 08-Jul-26
Buy* 43 €68.35 SI Trade
 14:30:35 - 08-Jul-26
Buy* 41 €68.30 SI Trade
 14:30:35 - 08-Jul-26
Sell* 11 €67.10 SI Trade
 12:39:42 - 08-Jul-26
Buy* 6 €67.20 SI Trade
 11:10:35 - 08-Jul-26
Buy* 100 €67.00 SI Trade
 10:42:11 - 08-Jul-26
Buy* 20 €67.15 SI Trade
 10:36:27 - 08-Jul-26
Unknown* 0 €66.85 SI Trade
 10:33:40 - 08-Jul-26
Sell* 3 €66.75 SI Trade
 10:21:56 - 08-Jul-26
Sell* 7 €66.75 SI Trade
 10:21:56 - 08-Jul-26
Buy* 100 €67.15 SI Trade
 10:07:58 - 08-Jul-26
Sell* 4 €67.15 SI Trade
 10:03:57 - 08-Jul-26
Unknown* 0 €67.60 SI Trade
 09:27:18 - 08-Jul-26
Unknown* 0 €67.60 SI Trade
 09:27:18 - 08-Jul-26
Unknown* 0 €67.60 SI Trade
 09:27:07 - 08-Jul-26
Sell* 10 €68.50 SI Trade
 08:41:18 - 08-Jul-26
Unknown* 0 €69.15 SI Trade
 08:34:56 - 08-Jul-26
Sell* 6 €69.00 SI Trade
 08:29:09 - 08-Jul-26
Sell* 12 €69.70 SI Trade
 08:07:00 - 08-Jul-26
Sell* 12 €69.70 SI Trade
 08:07:00 - 08-Jul-26
Unknown* 166 €69.55 OTC Trade
 08:06:03 - 08-Jul-26
Unknown* 167 €69.55 OTC Trade
 08:06:03 - 08-Jul-26
Unknown* 0 €69.65 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 0 €69.65 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 21 €69.15 SI Trade
Negotiated Trade
 17:32:05 - 07-Jul-26
Unknown* 615 €68.97727 SI Trade
Negotiated Trade
 17:12:03 - 07-Jul-26
Buy* 10 €70.00 SI Trade
 16:14:23 - 07-Jul-26
Unknown* 0 €69.70 SI Trade
 14:36:06 - 07-Jul-26
Sell* 20 €68.95 SI Trade
 12:45:59 - 07-Jul-26
Sell* 20 €68.95 SI Trade
 12:45:59 - 07-Jul-26
Sell* 1 €69.05 SI Trade
 10:41:29 - 07-Jul-26
Sell* 44 €69.70 SI Trade
 08:41:12 - 07-Jul-26
Sell* 35 €69.75 SI Trade
 08:30:31 - 07-Jul-26
Unknown* 0 €70.10 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 0 €69.90 SI Trade
 08:00:13 - 07-Jul-26
Unknown* 711 €71.17259 SI Trade
Negotiated Trade
 17:39:23 - 06-Jul-26
Unknown* 42 €70.125 SI Trade
Negotiated Trade
 17:37:07 - 06-Jul-26
Unknown* 70 €73.325 SI Trade
Negotiated Trade
 17:12:14 - 06-Jul-26
Unknown* 40 €71.5125 SI Trade
Negotiated Trade
 17:12:09 - 06-Jul-26
Unknown* 4 €69.70 SI Trade
Negotiated Trade
 16:52:52 - 06-Jul-26
Unknown* 4 €69.70 SI Trade
Negotiated Trade
 16:52:52 - 06-Jul-26
Unknown* 0 €69.85 SI Trade
 15:15:37 - 06-Jul-26
Buy* 1 €69.95 SI Trade
 14:57:08 - 06-Jul-26
Buy* 40 €69.95 SI Trade
 14:56:46 - 06-Jul-26
Buy* 11 €69.95 SI Trade
 14:56:46 - 06-Jul-26
Sell* 6 €69.55 SI Trade
 14:46:18 - 06-Jul-26
Sell* 5 €69.35 SI Trade
 14:42:27 - 06-Jul-26
Sell* 25 €69.55 SI Trade
 14:42:17 - 06-Jul-26
Unknown* 0 €69.70 SI Trade
 13:42:39 - 06-Jul-26
Buy* 10 €69.85 SI Trade
 13:25:55 - 06-Jul-26
Buy* 32 €70.00 SI Trade
 12:48:02 - 06-Jul-26
Unknown* 0 €70.00 SI Trade
 12:48:02 - 06-Jul-26
Unknown* 0 €69.95 SI Trade
 12:46:31 - 06-Jul-26
Buy* 15 €70.40 SI Trade
 12:37:48 - 06-Jul-26
Unknown* 0 €70.20 SI Trade
 11:44:07 - 06-Jul-26
Sell* 39 €70.60 SI Trade
 10:48:12 - 06-Jul-26
Unknown* 111 €70.60 OTC Trade
 10:48:12 - 06-Jul-26
Sell* 240 €71.05 SI Trade
 10:24:00 - 06-Jul-26
Sell* 10 €71.05 SI Trade
 10:23:27 - 06-Jul-26
Sell* 3 €70.85 SI Trade
 10:21:04 - 06-Jul-26
Sell* 300 €71.20 SI Trade
 10:20:26 - 06-Jul-26
Unknown* 100 €71.20 OTC Trade
 10:20:26 - 06-Jul-26
Buy* 1 €72.50 SI Trade
 09:49:50 - 06-Jul-26
Buy* 1 €72.50 SI Trade
 09:49:18 - 06-Jul-26
Buy* 6 €72.55 SI Trade
 09:48:10 - 06-Jul-26
Buy* 50 €72.75 SI Trade
 09:46:13 - 06-Jul-26
Buy* 2 €72.65 SI Trade
 09:44:55 - 06-Jul-26
Buy* 2 €72.65 SI Trade
 09:42:32 - 06-Jul-26
Buy* 2 €72.65 SI Trade
 09:42:17 - 06-Jul-26
Buy* 2 €72.65 SI Trade
 09:41:59 - 06-Jul-26
Buy* 2 €72.65 SI Trade
 09:40:52 - 06-Jul-26
Buy* 5 €72.55 SI Trade
 09:12:08 - 06-Jul-26
Buy* 19 €72.55 SI Trade
 09:08:14 - 06-Jul-26
Buy* 143 €72.05 SI Trade
 08:55:44 - 06-Jul-26
Unknown* 0 €72.55 SI Trade
 08:52:05 - 06-Jul-26
Buy* 6 €72.70 SI Trade
 08:48:10 - 06-Jul-26
Buy* 6 €73.20 SI Trade
 08:45:04 - 06-Jul-26
Buy* 50 €73.60 SI Trade
 08:35:31 - 06-Jul-26
Buy* 5 €73.50 SI Trade
 08:33:40 - 06-Jul-26
Buy* 1 €72.05 SI Trade
 08:00:15 - 06-Jul-26
Buy* 49 €71.80 SI Trade
 08:00:14 - 06-Jul-26
Unknown* 0 €72.00 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 0 €72.00 SI Trade
 08:00:09 - 06-Jul-26
Unknown* 600 €69.2282 SI Trade
Negotiated Trade
 17:35:06 - 03-Jul-26
Unknown* 49 €69.23571 SI Trade
Negotiated Trade
 17:33:04 - 03-Jul-26
Unknown* 95 €70.92632 SI Trade
Negotiated Trade
 17:12:45 - 03-Jul-26
Unknown* 22 €69.075 SI Trade
Negotiated Trade
 17:12:39 - 03-Jul-26
Buy* 23 €70.60 SI Trade
 16:29:30 - 03-Jul-26
Buy* 21 €70.60 SI Trade
 16:28:57 - 03-Jul-26
Buy* 21 €70.55 SI Trade
 16:28:12 - 03-Jul-26
Unknown* 0 €70.40 SI Trade
 16:22:17 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84