| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €71.40 | SI Trade |
16:29:53 - 29-Sep-26 |
| Sell* | 29 | €71.40 | SI Trade |
16:29:44 - 29-Sep-26 |
| Sell* | 10 | €71.50 | SI Trade |
16:28:11 - 29-Sep-26 |
| Sell* | 110 | €71.80 | SI Trade |
16:28:03 - 29-Sep-26 |
| Sell* | 74 | €71.75 | SI Trade |
16:27:58 - 29-Sep-26 |
| Sell* | 61 | €71.75 | SI Trade |
16:27:54 - 29-Sep-26 |
| Unknown* | 200 | €71.65 | OTC Trade |
16:27:46 - 29-Sep-26 |
| Unknown* | 200 | €71.65 | OTC Trade |
16:27:46 - 29-Sep-26 |
| Unknown* | 100 | €71.90 | OTC Trade |
16:26:56 - 29-Sep-26 |
| Buy* | 100 | €71.90 | SI Trade |
16:26:56 - 29-Sep-26 |
| Buy* | 27 | €71.90 | SI Trade |
16:26:24 - 29-Sep-26 |
| Unknown* | 50 | €71.90 | OTC Trade |
16:26:14 - 29-Sep-26 |
| Buy* | 50 | €71.90 | SI Trade |
16:26:14 - 29-Sep-26 |
| Unknown* | 30 | €71.90 | OTC Trade |
16:26:14 - 29-Sep-26 |
| Unknown* | 30 | €71.90 | OTC Trade |
16:26:14 - 29-Sep-26 |
| Buy* | 38 | €71.90 | SI Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 38 | €71.90 | OTC Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 112 | €71.90 | OTC Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 112 | €71.90 | OTC Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
16:22:29 - 29-Sep-26 |
| Sell* | 2 | €71.75 | SI Trade |
16:22:29 - 29-Sep-26 |
| Unknown* | 15 | €71.9377 | Currency Conversion Negotiated Trade |
15:49:16 - 29-Sep-26 |
| Buy* | 27 | €72.15 | SI Trade |
15:47:27 - 29-Sep-26 |
| Buy* | 20 | €72.15 | SI Trade |
15:33:37 - 29-Sep-26 |
| Buy* | 5 | €72.00 | SI Trade |
15:24:15 - 29-Sep-26 |
| Buy* | 22 | €71.90 | SI Trade |
15:24:02 - 29-Sep-26 |
| Sell* | 27 | €71.55 | SI Trade |
15:08:50 - 29-Sep-26 |
| Sell* | 27 | €71.55 | SI Trade |
15:08:21 - 29-Sep-26 |
| Sell* | 4 | €71.45 | SI Trade |
15:03:00 - 29-Sep-26 |
| Unknown* | 0 | €71.45 | SI Trade |
14:56:46 - 29-Sep-26 |
| Sell* | 28 | €71.40 | SI Trade |
14:54:37 - 29-Sep-26 |
| Sell* | 27 | €71.35 | SI Trade |
14:48:04 - 29-Sep-26 |
| Sell* | 29 | €71.35 | SI Trade |
14:44:44 - 29-Sep-26 |
| Unknown* | 102 | €71.30 | OTC Trade |
14:33:01 - 29-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
14:16:39 - 29-Sep-26 |
| Sell* | 10 | €71.05 | SI Trade |
13:45:26 - 29-Sep-26 |
| Sell* | 2 | €71.45 | SI Trade |
13:42:18 - 29-Sep-26 |
| Sell* | 50 | €71.725 | SI Trade |
13:11:50 - 29-Sep-26 |
| Sell* | 2 | €71.55 | SI Trade |
12:46:42 - 29-Sep-26 |
| Sell* | 1 | €71.35 | SI Trade |
12:42:46 - 29-Sep-26 |
| Buy* | 28 | €72.05 | SI Trade |
12:11:53 - 29-Sep-26 |
| Buy* | 29 | €72.05 | SI Trade |
12:11:28 - 29-Sep-26 |
| Buy* | 29 | €72.05 | SI Trade |
12:11:02 - 29-Sep-26 |
| Sell* | 11,000 | €70.90077 | SI Trade Suspected SELL Trade |
11:42:25 - 29-Sep-26 |
| Unknown* | 2 | €71.25 | OTC Trade |
11:27:46 - 29-Sep-26 |
| Buy* | 13 | €71.65 | SI Trade |
10:55:54 - 29-Sep-26 |
| Buy* | 300 | €71.95 | SI Trade |
10:55:14 - 29-Sep-26 |
| Buy* | 13 | €71.80 | SI Trade |
10:52:32 - 29-Sep-26 |
| Buy* | 7 | €71.75 | SI Trade |
10:51:11 - 29-Sep-26 |
| Buy* | 7 | €71.75 | SI Trade |
10:50:22 - 29-Sep-26 |
| Buy* | 6 | €71.75 | SI Trade |
10:49:10 - 29-Sep-26 |
| Unknown* | 0 | €71.95 | SI Trade |
10:48:33 - 29-Sep-26 |
| Buy* | 6 | €71.55 | SI Trade |
10:47:46 - 29-Sep-26 |
| Unknown* | 0 | €71.40 | SI Trade |
10:43:44 - 29-Sep-26 |
| Sell* | 5 | €71.40 | SI Trade |
10:42:26 - 29-Sep-26 |
| Sell* | 7 | €71.30 | SI Trade |
10:38:28 - 29-Sep-26 |
| Sell* | 7 | €70.85 | SI Trade |
10:19:43 - 29-Sep-26 |
| Sell* | 68 | €71.25 | SI Trade |
10:09:09 - 29-Sep-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:55:07 - 29-Sep-26 |
| Unknown* | 0 | €70.55 | SI Trade |
09:32:05 - 29-Sep-26 |
| Sell* | 2 | €70.10 | SI Trade |
09:23:43 - 29-Sep-26 |
| Sell* | 15 | €70.85 | SI Trade |
09:04:56 - 29-Sep-26 |
| Sell* | 1 | €70.60 | SI Trade |
08:26:58 - 29-Sep-26 |
| Unknown* | 0 | €70.60 | SI Trade |
08:25:17 - 29-Sep-26 |
| Sell* | 86 | €70.70 | SI Trade |
08:23:08 - 29-Sep-26 |
| Sell* | 50 | €69.85 | SI Trade |
08:15:45 - 29-Sep-26 |
| Sell* | 50 | €70.40 | SI Trade |
08:12:29 - 29-Sep-26 |
| Sell* | 20 | €70.80 | SI Trade |
08:12:17 - 29-Sep-26 |
| Sell* | 1 | €71.15 | SI Trade |
08:10:58 - 29-Sep-26 |
| Sell* | 10 | €71.15 | SI Trade |
08:10:49 - 29-Sep-26 |
| Sell* | 27 | €71.40 | SI Trade |
08:10:07 - 29-Sep-26 |
| Sell* | 29 | €71.30 | SI Trade |
08:08:51 - 29-Sep-26 |
| Sell* | 29 | €71.55 | SI Trade |
08:07:36 - 29-Sep-26 |
| Sell* | 29 | €71.625 | SI Trade |
08:07:09 - 29-Sep-26 |
| Buy* | 50 | €71.80 | SI Trade |
08:06:25 - 29-Sep-26 |
| Buy* | 43 | €70.70 | SI Trade |
08:01:23 - 29-Sep-26 |
| Buy* | 1 | €69.45 | SI Trade |
08:00:25 - 29-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 4 | €69.10 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
08:00:10 - 29-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
16:24:44 - 28-Sep-26 |
| Unknown* | 0 | €67.75 | SI Trade |
16:22:52 - 28-Sep-26 |
| Unknown* | 18 | €67.75 | OTC Trade |
16:22:28 - 28-Sep-26 |
| Buy* | 25 | €67.70 | SI Trade |
16:13:55 - 28-Sep-26 |
| Buy* | 22 | €68.275 | SI Trade |
15:45:35 - 28-Sep-26 |
| Buy* | 8 | €68.30 | SI Trade |
15:05:38 - 28-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:57:44 - 28-Sep-26 |
| Unknown* | 0 | €68.15 | SI Trade |
14:53:53 - 28-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:48:20 - 28-Sep-26 |
| Buy* | 250 | €67.80 | SI Trade |
14:45:57 - 28-Sep-26 |
| Sell* | 1,713 | €61.57836 | SI Trade Suspected SELL Trade |
14:44:08 - 28-Sep-26 |
| Unknown* | 0 | €67.80 | SI Trade |
14:35:22 - 28-Sep-26 |
| Unknown* | 10 | €67.80 | OTC Trade |
14:35:05 - 28-Sep-26 |
| Sell* | 100 | €66.70 | SI Trade |
14:26:35 - 28-Sep-26 |
| Sell* | 102 | €66.05 | SI Trade |
14:07:01 - 28-Sep-26 |
| Buy* | 8 | €67.40 | SI Trade |
13:59:02 - 28-Sep-26 |
| Sell* | 50 | €66.475 | SI Trade |
13:48:21 - 28-Sep-26 |
| Sell* | 50 | €66.475 | SI Trade |
13:47:35 - 28-Sep-26 |
| Sell* | 19 | €66.30 | SI Trade |
13:40:52 - 28-Sep-26 |
| Unknown* | 0 | €66.35 | SI Trade |
13:40:18 - 28-Sep-26 |
| Unknown* | 178 | €66.35 | OTC Trade |
13:39:40 - 28-Sep-26 |
| Unknown* | 88 | €66.35 | OTC Trade |
13:39:40 - 28-Sep-26 |
| Sell* | 75 | €66.25 | SI Trade |
13:37:11 - 28-Sep-26 |
| Sell* | 34 | €66.25 | SI Trade |
13:36:59 - 28-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:33:57 - 28-Sep-26 |
| Unknown* | 0 | €67.05 | SI Trade |
13:33:45 - 28-Sep-26 |
| Sell* | 50 | €65.325 | SI Trade |
13:18:34 - 28-Sep-26 |
| Unknown* | 0 | €65.35 | SI Trade |
13:13:06 - 28-Sep-26 |
| Unknown* | 0 | €65.35 | SI Trade |
13:13:06 - 28-Sep-26 |
| Unknown* | 0 | €65.35 | SI Trade |
13:13:06 - 28-Sep-26 |
| Unknown* | 25 | €65.50 | OTC Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 25 | €65.50 | SI Trade |
13:04:07 - 28-Sep-26 |
| Sell* | 20 | €65.60 | SI Trade |
13:01:18 - 28-Sep-26 |
| Buy* | 2 | €66.30 | SI Trade |
12:57:58 - 28-Sep-26 |
| Unknown* | 0 | €65.50 | SI Trade |
12:56:37 - 28-Sep-26 |
| Sell* | 67 | €65.425 | SI Trade |
12:56:35 - 28-Sep-26 |
| Sell* | 33 | €65.55 | SI Trade |
12:55:35 - 28-Sep-26 |
| Buy* | 138 | €65.50 | SI Trade |
12:54:33 - 28-Sep-26 |
| Buy* | 10 | €65.00 | SI Trade |
12:54:12 - 28-Sep-26 |
| Buy* | 39 | €64.60 | SI Trade |
12:54:12 - 28-Sep-26 |
| Buy* | 50 | €64.60 | SI Trade |
12:51:43 - 28-Sep-26 |
| Buy* | 65 | €64.20 | SI Trade |
12:48:53 - 28-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
12:29:29 - 28-Sep-26 |
| Buy* | 50 | €61.225 | SI Trade |
10:53:20 - 28-Sep-26 |
| Buy* | 1 | €61.10 | SI Trade |
09:01:02 - 28-Sep-26 |
| Buy* | 5 | €61.25 | SI Trade |
09:00:24 - 28-Sep-26 |
| Buy* | 18 | €61.25 | SI Trade |
09:00:03 - 28-Sep-26 |
| Buy* | 22 | €61.20 | SI Trade |
09:00:03 - 28-Sep-26 |
| Buy* | 201 | €61.20 | SI Trade |
08:59:24 - 28-Sep-26 |
| Sell* | 1 | €60.50 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:26 - 28-Sep-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:33:33 - 25-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:23:02 - 25-Sep-26 |
| Unknown* | 0 | €61.35 | SI Trade |
15:17:05 - 25-Sep-26 |
| Buy* | 5 | €61.60 | SI Trade |
12:22:28 - 25-Sep-26 |
| Buy* | 50 | €61.525 | SI Trade |
12:15:05 - 25-Sep-26 |
| Unknown* | 0 | €61.60 | SI Trade |
12:13:50 - 25-Sep-26 |
| Buy* | 1 | €61.65 | SI Trade |
11:31:07 - 25-Sep-26 |
| Unknown* | 15 | €61.55 | OTC Trade |
10:53:58 - 25-Sep-26 |
| Buy* | 15 | €61.55 | SI Trade |
10:53:58 - 25-Sep-26 |
| Buy* | 4 | €61.80 | SI Trade |
10:35:16 - 25-Sep-26 |
| Sell* | 3 | €61.25 | SI Trade |
10:05:31 - 25-Sep-26 |
| Sell* | 40 | €61.20 | SI Trade |
10:00:57 - 25-Sep-26 |
| Unknown* | 0 | €60.45 | SI Trade |
09:09:12 - 25-Sep-26 |
| Buy* | 1 | €59.60 | SI Trade |
08:25:41 - 25-Sep-26 |
| Sell* | 50 | €59.05 | SI Trade |
08:17:22 - 25-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:03 - 25-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:00:03 - 25-Sep-26 |
| Sell* | 48 | €59.50 | SI Trade |
16:13:24 - 24-Sep-26 |
| Unknown* | 0 | €59.95 | SI Trade |
16:12:20 - 24-Sep-26 |
| Sell* | 1 | €59.95 | SI Trade |
16:01:44 - 24-Sep-26 |
| Sell* | 1 | €61.05 | SI Trade |
14:48:39 - 24-Sep-26 |
| Sell* | 1 | €60.95 | SI Trade |
14:38:00 - 24-Sep-26 |
| Sell* | 10 | €60.10 | SI Trade |
11:42:59 - 24-Sep-26 |
| Sell* | 3 | €60.10 | SI Trade |
11:42:44 - 24-Sep-26 |
| Sell* | 9 | €60.15 | SI Trade |
11:42:44 - 24-Sep-26 |
| Sell* | 2 | €61.50 | SI Trade |
10:55:52 - 24-Sep-26 |
| Sell* | 1 | €61.00 | SI Trade |
10:12:44 - 24-Sep-26 |
| Sell* | 1 | €61.00 | SI Trade |
09:29:50 - 24-Sep-26 |
| Sell* | 5 | €60.35 | SI Trade |
08:52:10 - 24-Sep-26 |
| Sell* | 7 | €61.10 | SI Trade |
08:42:26 - 24-Sep-26 |
| Sell* | 10 | €61.15 | SI Trade |
08:19:34 - 24-Sep-26 |
| Buy* | 8 | €61.50 | SI Trade |
08:03:17 - 24-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 0 | €60.90 | SI Trade |
08:01:09 - 24-Sep-26 |
| Unknown* | 0 | €61.25 | SI Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 0 | €62.25 | SI Trade |
16:13:16 - 23-Sep-26 |
| Sell* | 1 | €62.25 | SI Trade |
16:02:08 - 23-Sep-26 |
| Sell* | 20 | €62.50 | SI Trade |
15:58:18 - 23-Sep-26 |
| Unknown* | 0 | €62.55 | SI Trade |
15:25:14 - 23-Sep-26 |
| Unknown* | 0 | €62.55 | SI Trade |
15:24:01 - 23-Sep-26 |
| Unknown* | 0 | €62.10 | SI Trade |
15:04:05 - 23-Sep-26 |
| Unknown* | 0 | €62.30 | SI Trade |
14:49:41 - 23-Sep-26 |
| Sell* | 7 | €62.50 | SI Trade |
14:28:53 - 23-Sep-26 |
| Sell* | 10 | €62.60 | SI Trade |
14:16:04 - 23-Sep-26 |
| Sell* | 50 | €62.65 | SI Trade |
14:15:56 - 23-Sep-26 |
| Sell* | 4 | €62.35 | SI Trade |
13:45:08 - 23-Sep-26 |
| Sell* | 12 | €63.15 | SI Trade |
13:01:49 - 23-Sep-26 |
| Unknown* | 0 | €63.15 | SI Trade |
12:50:32 - 23-Sep-26 |
| Unknown* | 0 | €63.30 | SI Trade |
12:46:53 - 23-Sep-26 |
| Sell* | 12 | €63.40 | SI Trade |
12:39:01 - 23-Sep-26 |
| Sell* | 18 | €64.20 | SI Trade |
12:16:06 - 23-Sep-26 |
| Sell* | 1 | €64.20 | SI Trade |
11:57:33 - 23-Sep-26 |
| Unknown* | 0 | €64.30 | SI Trade |
11:31:15 - 23-Sep-26 |
| Sell* | 4 | €64.60 | SI Trade |
10:17:16 - 23-Sep-26 |
| Unknown* | 0 | €65.20 | SI Trade |
10:05:27 - 23-Sep-26 |
| Sell* | 15 | €65.20 | SI Trade |
10:05:27 - 23-Sep-26 |
| Sell* | 185 | €65.15 | SI Trade |
09:57:17 - 23-Sep-26 |
| Sell* | 6 | €65.10 | SI Trade |
09:56:09 - 23-Sep-26 |
| Sell* | 28 | €65.15 | SI Trade |
09:56:08 - 23-Sep-26 |
| Sell* | 50 | €66.375 | SI Trade |
08:58:34 - 23-Sep-26 |
| Sell* | 13 | €66.65 | SI Trade |
08:45:58 - 23-Sep-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:27:19 - 23-Sep-26 |
| Unknown* | 0 | €66.45 | SI Trade |
08:27:01 - 23-Sep-26 |
| Sell* | 31 | €65.75 | SI Trade |
08:17:21 - 23-Sep-26 |